New Zealand markets open in 7 hours 14 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.10-0.51 (-1.03%)
As of 09:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL221021C000250002022-08-10 3:31PM EDT2022-10-2128.0028.6028.900.00-20389.36%
SHEL230120C000250002022-09-08 10:30AM EDT2023-01-2027.2023.6024.900.00-523464.65%
SHEL240119C000250002022-07-13 2:32PM EDT2024-01-1923.3729.2029.900.00-1992.48%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL221021P000250002022-08-30 12:20PM EDT2022-10-210.050.000.000.00-12850.00%
SHEL230120P000250002022-09-23 3:58PM EDT2023-01-200.220.000.000.00-31,28825.00%
SHEL240119P000250002022-09-22 12:17PM EDT2024-01-190.600.650.950.00-121,44447.41%