New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.51-0.01 (-0.02%)
At close: 04:00PM EST
58.51 0.00 (0.00%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240119C000250002022-11-07 12:11PM EST2024-01-1932.2031.4032.000.00-720.00%
SHEL250117C000250002023-01-11 10:36AM EST2025-01-1733.5032.5034.600.00-10146.41%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230421P000250002022-12-29 12:49PM EST2023-04-210.120.000.150.00-3481.25%
SHEL240119P000250002023-01-27 12:15PM EST2024-01-190.150.050.250.00-501,44947.66%
SHEL250117P000250002022-12-02 10:11AM EST2025-01-170.890.601.000.00-128445.41%