Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHEL250117C00025000 | 2024-02-14 4:59PM EDT | 2025-01-17 | 38.40 | 38.50 | 43.50 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHEL250117P00025000 | 2024-04-08 10:13AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 192 | 51.95% |