New Zealand markets close in 2 hours 8 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.61+1.76 (+3.04%)
At close: 04:00PM EST
59.55 -0.06 (-0.10%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230421C000275002022-11-17 1:42PM EST2023-04-2129.0527.5028.000.00-440.00%
SHEL240119C000275002022-07-11 9:49AM EST2024-01-1921.3025.4026.100.00-172990.00%
SHEL250117C000275002022-10-11 9:04AM EST2025-01-1723.600.000.000.00--3130.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230421P000275002023-01-27 9:30AM EST2023-04-210.050.000.100.00-123875.39%
SHEL240119P000275002023-01-25 3:56PM EST2024-01-190.240.050.250.00-115144.34%
SHEL250117P000275002023-01-25 9:30AM EST2025-01-170.600.350.600.00-250737.01%