Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230421C00027500 | 2022-11-17 1:42PM EST | 2023-04-21 | 29.05 | 27.50 | 28.00 | 0.00 | - | 4 | 4 | 0.00% |
| SHEL240119C00027500 | 2022-07-11 9:49AM EST | 2024-01-19 | 21.30 | 25.40 | 26.10 | 0.00 | - | 17 | 299 | 0.00% |
| SHEL250117C00027500 | 2022-10-11 9:04AM EST | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 313 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230421P00027500 | 2023-01-27 9:30AM EST | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 38 | 75.39% |
| SHEL240119P00027500 | 2023-01-25 3:56PM EST | 2024-01-19 | 0.24 | 0.05 | 0.25 | 0.00 | - | 1 | 151 | 44.34% |
| SHEL250117P00027500 | 2023-01-25 9:30AM EST | 2025-01-17 | 0.60 | 0.35 | 0.60 | 0.00 | - | 2 | 507 | 37.01% |
© 2023 Yahoo. All rights reserved.
