New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.30+0.67 (+1.16%)
At close: 04:00PM EST
58.21 -0.09 (-0.15%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230421C000300002023-02-02 9:38AM EST2023-04-2129.200.000.000.00-1000.00%
RDSB240119C000300002022-01-21 3:11PM EST2024-01-1919.140.000.000.00-200.00%
SHEL250117C000300002022-12-07 2:20PM EST2025-01-1727.3027.1028.200.00-21470.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230421P000300002023-01-18 9:59AM EST2023-04-210.050.000.000.00-1025.00%
SHEL230721P000300002023-01-24 2:36PM EST2023-07-210.190.000.000.00-2025.00%
SHEL240119P000300002023-01-25 9:58AM EST2024-01-190.300.000.000.00-1012.50%
SHEL250117P000300002023-02-03 10:13AM EST2025-01-170.600.000.000.00-10012.50%