New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.38+0.76 (+1.19%)
At close: 04:00PM EST
63.80 -0.58 (-0.90%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621C000300002024-02-14 3:59PM EST2024-06-2133.4032.6036.500.00-2068.36%
SHEL250117C000300002024-02-14 3:09PM EST2025-01-1734.4032.6036.300.00-601471.78%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621P000300002023-10-31 8:31AM EST2024-06-210.100.000.000.00-34925.00%
SHEL250117P000300002024-02-15 10:41AM EST2025-01-170.150.050.150.00-114740.53%