Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL221021C00030000 | 2022-05-18 2:10PM EDT | 2022-10-21 | 28.20 | 20.20 | 20.70 | 0.00 | - | 10 | 0 | 159.38% |
| SHEL230120C00030000 | 2022-09-22 2:14PM EDT | 2023-01-20 | 22.70 | 19.80 | 20.20 | 0.00 | - | 1 | 385 | 54.98% |
| RDSB240119C00030000 | 2022-01-21 4:11PM EDT | 2024-01-19 | 19.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL250117C00030000 | 2022-09-29 10:54AM EDT | 2025-01-17 | 20.90 | 20.60 | 21.50 | 0.00 | - | 40 | 145 | 34.33% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL221021P00030000 | 2022-09-29 9:30AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,686 | 87.50% |
| SHEL221216P00030000 | 2022-09-30 2:43PM EDT | 2022-12-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 6 | 13 | 62.31% |
| SHEL230120P00030000 | 2022-09-16 9:44AM EDT | 2023-01-20 | 0.24 | 0.20 | 0.40 | 0.00 | - | 5 | 3,724 | 57.62% |
| SHEL230421P00030000 | 2022-09-07 1:11PM EDT | 2023-04-21 | 0.57 | 0.60 | 0.70 | 0.00 | - | 1 | 3 | 51.51% |
| SHEL240119P00030000 | 2022-09-20 3:22PM EDT | 2024-01-19 | 1.20 | 1.45 | 1.60 | 0.00 | - | 1 | 40 | 44.31% |
| SHEL250117P00030000 | 2022-09-27 9:35AM EDT | 2025-01-17 | 2.55 | 2.40 | 2.75 | 0.00 | - | 20 | 21 | 41.04% |
© 2022 Yahoo. All rights reserved.
