Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230421C00030000 | 2023-02-02 9:38AM EST | 2023-04-21 | 29.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDSB240119C00030000 | 2022-01-21 3:11PM EST | 2024-01-19 | 19.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL250117C00030000 | 2022-12-07 2:20PM EST | 2025-01-17 | 27.30 | 27.10 | 28.20 | 0.00 | - | 2 | 147 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230421P00030000 | 2023-01-18 9:59AM EST | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHEL230721P00030000 | 2023-01-24 2:36PM EST | 2023-07-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHEL240119P00030000 | 2023-01-25 9:58AM EST | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHEL250117P00030000 | 2023-02-03 10:13AM EST | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
