New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.76-0.32 (-0.64%)
At close: 04:00PM EDT
50.52 +0.76 (+1.53%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL221021C000300002022-05-18 2:10PM EDT2022-10-2128.2020.2020.700.00-100159.38%
SHEL230120C000300002022-09-22 2:14PM EDT2023-01-2022.7019.8020.200.00-138554.98%
RDSB240119C000300002022-01-21 4:11PM EDT2024-01-1919.140.000.000.00-200.00%
SHEL250117C000300002022-09-29 10:54AM EDT2025-01-1720.9020.6021.500.00-4014534.33%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL221021P000300002022-09-29 9:30AM EDT2022-10-210.050.000.050.00-21,68687.50%
SHEL221216P000300002022-09-30 2:43PM EDT2022-12-160.200.100.250.00-61362.31%
SHEL230120P000300002022-09-16 9:44AM EDT2023-01-200.240.200.400.00-53,72457.62%
SHEL230421P000300002022-09-07 1:11PM EDT2023-04-210.570.600.700.00-1351.51%
SHEL240119P000300002022-09-20 3:22PM EDT2024-01-191.201.451.600.00-14044.31%
SHEL250117P000300002022-09-27 9:35AM EDT2025-01-172.552.402.750.00-202141.04%