Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL250117C00032500 | 2024-08-15 3:34PM EDT | 2025-01-17 | 40.80 | 38.20 | 40.30 | 0.00 | - | 3 | 5 | 58.59% |
| SHEL260116C00032500 | 2024-03-13 10:22AM EDT | 2026-01-16 | 32.96 | 39.30 | 43.00 | 0.00 | - | 1 | 0 | 58.56% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL250117P00032500 | 2024-04-23 10:21AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SHEL260116P00032500 | 2024-08-27 9:51AM EDT | 2026-01-16 | 0.23 | 0.05 | 0.40 | 0.00 | - | 50 | 90 | 39.55% |
© 2024 Yahoo. All rights reserved.