New Zealand markets close in 3 hours 23 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.61+1.76 (+3.04%)
At close: 04:00PM EST
59.53 -0.08 (-0.13%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230421C000325002023-01-03 12:24PM EST2023-04-2124.4025.0025.300.00-21050.00%
SHEL240119C000325002022-11-01 11:06AM EST2024-01-1924.4026.4026.900.00-154880.00%
SHEL250117C000325002023-02-06 10:53AM EST2025-01-1725.0026.8027.700.00-142429.86%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230421P000325002023-01-20 2:44PM EST2023-04-210.050.000.100.00-116260.16%
SHEL230721P000325002023-01-04 12:58PM EST2023-07-210.350.000.200.00--449.90%
RDSB240119P000325002022-01-24 11:08AM EST2024-01-192.950.000.000.00-5012.50%
SHEL250117P000325002022-11-10 10:42AM EST2025-01-172.201.652.000.00-969742.36%