New Zealand markets close in 2 hours 56 minutes

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.85-0.71 (-1.12%)
At close: 04:00PM EST
62.85 +0.01 (+0.01%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240419C000325002024-02-14 3:59PM EST2024-04-1930.9028.8032.700.00-21114.55%
SHEL240621C000325002024-02-14 3:59PM EST2024-06-2130.9028.9032.700.00-2076.27%
SHEL250117C000325002024-02-14 3:59PM EST2025-01-1730.9028.5032.800.00-3571.05%
SHEL260116C000325002024-02-15 9:30AM EST2026-01-1631.1029.8032.900.00--149.23%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240315P000325002024-02-15 3:53PM EST2024-03-150.030.000.050.00--1153.13%
SHEL240621P000325002023-10-30 12:17PM EST2024-06-210.100.000.150.00-307155.86%
SHEL240719P000325002024-01-23 9:43AM EST2024-07-190.050.000.000.00-2225.00%
SHEL250117P000325002023-12-19 2:29PM EST2025-01-170.220.200.300.00-513441.07%
SHEL260116P000325002024-01-29 10:55AM EST2026-01-160.600.350.700.00-99033.69%