Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230421C00032500 | 2023-01-03 12:24PM EST | 2023-04-21 | 24.40 | 25.00 | 25.30 | 0.00 | - | 2 | 105 | 0.00% |
| SHEL240119C00032500 | 2022-11-01 11:06AM EST | 2024-01-19 | 24.40 | 26.40 | 26.90 | 0.00 | - | 15 | 488 | 0.00% |
| SHEL250117C00032500 | 2023-02-06 10:53AM EST | 2025-01-17 | 25.00 | 26.80 | 27.70 | 0.00 | - | 1 | 424 | 29.86% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230421P00032500 | 2023-01-20 2:44PM EST | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 162 | 60.16% |
| SHEL230721P00032500 | 2023-01-04 12:58PM EST | 2023-07-21 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 4 | 49.90% |
| RDSB240119P00032500 | 2022-01-24 11:08AM EST | 2024-01-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHEL250117P00032500 | 2022-11-10 10:42AM EST | 2025-01-17 | 2.20 | 1.65 | 2.00 | 0.00 | - | 96 | 97 | 42.36% |
© 2023 Yahoo. All rights reserved.
