New Zealand markets close in 4 hours 33 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.40+0.02 (+0.03%)
At close: 04:00PM EST
63.38 -0.02 (-0.03%)
After hours: 06:12PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240419C000425002023-10-31 8:58AM EST2024-04-1923.100.000.000.00-100.00%
SHEL240621C000425002023-09-15 11:22AM EST2024-06-2122.8425.1025.600.00-35104.83%
SHEL240719C000425002024-02-14 3:59PM EST2024-07-1920.9019.9023.000.00-2068.56%
SHEL250117C000425002024-02-26 11:48AM EST2025-01-1721.4821.3023.000.00-820245.56%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240419P000425002023-12-12 9:42AM EST2024-04-190.100.001.350.00--179.35%
SHEL240621P000425002023-10-31 11:42AM EST2024-06-210.410.050.350.00-1645.85%
SHEL240719P000425002024-01-24 1:00PM EST2024-07-190.170.000.300.00-1639.80%
SHEL240920P000425002024-02-21 3:32PM EST2024-09-200.150.000.250.00--4031.98%
SHEL241018P000425002024-02-21 1:47PM EST2024-10-180.200.150.300.00--131.15%
SHEL250117P000425002024-02-26 12:42PM EST2025-01-170.420.350.450.00-213028.96%
SHEL260116P000425002024-01-24 1:17PM EST2026-01-161.861.251.400.00-103027.22%