New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.81+0.40 (+0.68%)
At close: 04:00PM EST
58.93 +0.12 (+0.20%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230217C000425002023-01-30 1:12PM EST2023-02-1716.180.000.000.00-100.00%
SHEL230421C000425002023-01-09 10:06AM EST2023-04-2116.400.000.000.00-100.00%
SHEL240119C000425002023-01-24 10:56AM EST2024-01-1916.600.000.000.00-1300.00%
SHEL250117C000425002023-01-30 3:28PM EST2025-01-1717.570.000.000.00-500.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230217P000425002023-01-06 3:33PM EST2023-02-170.050.000.000.00-5025.00%
SHEL230317P000425002023-01-20 1:13PM EST2023-03-170.060.000.000.00-1025.00%
SHEL230421P000425002023-01-30 3:02PM EST2023-04-210.150.000.000.00-1012.50%
SHEL230721P000425002023-01-27 11:05AM EST2023-07-210.400.000.000.00-412012.50%
SHEL240119P000425002023-01-05 11:14AM EST2024-01-192.050.000.000.00-2906.25%
SHEL250117P000425002023-01-31 3:45PM EST2025-01-172.300.000.000.00-106.25%