Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.27 | 0.00 | - | 1 | 29 | 2023-10-20 | 0.10 | 0.00 | - | 2 | 1,511 |
| 19.88 | 0.00 | - | 1 | 1,170 | 2024-01-19 | 7.70 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-04-19 | 0.35 | 0.00 | - | 1 | 1 |
| 19.10 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.45 | 0.00 | - | 1 | 78 |
| 20.08 | 0.00 | - | 5 | 54 | 2025-01-17 | 1.10 | 0.00 | - | 60 | 93 |
| - | - | - | - | - | 2026-01-16 | 2.31 | 0.00 | - | - | 40 |
© 2023 Yahoo. All rights reserved.
