Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.06 | 0.00 | - | 3 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 0 |
| 22.70 | 0.00 | - | 17 | 0 | 2024-05-17 | - | - | - | - | - |
| 18.40 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 231 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 1,000 | 1,014 |
| 28.76 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.35 | 0.00 | - | 20 | 0 |
| 21.35 | 0.00 | - | 1 | 96 | 2026-01-16 | 1.15 | 0.00 | - | 91 | 0 |
© 2024 Yahoo. All rights reserved.