New Zealand markets open in 8 hours 52 minutes

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.52+0.06 (+0.09%)
At close: 04:00PM EDT
64.46 -0.06 (-0.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.270.00-1292023-10-200.100.00-21,511
19.880.00-11,1702024-01-197.700.00-400
-----2024-04-190.350.00-11
19.100.00-332024-06-210.450.00-178
20.080.00-5542025-01-171.100.00-6093
-----2026-01-162.310.00--40