New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.81+0.40 (+0.68%)
At close: 04:00PM EST
58.93 +0.12 (+0.20%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230217C000475002023-01-30 3:32PM EST2023-02-1711.100.000.000.00-1600.00%
SHEL230317C000475002023-01-20 12:03PM EST2023-03-1711.200.000.000.00-400.00%
SHEL230421C000475002023-01-26 3:56PM EST2023-04-2111.300.000.000.00-2500.00%
SHEL230721C000475002023-01-24 1:07PM EST2023-07-2111.400.000.000.00-1300.00%
RDSB240119C000475002022-01-26 10:05AM EST2024-01-198.000.000.000.00-100.00%
SHEL250117C000475002022-10-07 11:39AM EST2025-01-1711.8314.7015.400.00-1129.18%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230217P000475002023-01-24 9:37AM EST2023-02-170.110.000.000.00-2025.00%
SHEL230317P000475002023-01-24 2:47PM EST2023-03-170.140.000.000.00-1012.50%
SHEL230421P000475002023-01-27 11:47AM EST2023-04-210.250.000.000.00-14012.50%
SHEL230721P000475002023-01-26 12:53PM EST2023-07-210.850.000.000.00-106.25%
SHEL240119P000475002023-01-26 11:48AM EST2024-01-191.950.000.000.00-106.25%
SHEL250117P000475002023-01-31 11:34AM EST2025-01-173.450.000.000.00-103.13%