Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230217C00047500 | 2023-01-30 3:32PM EST | 2023-02-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SHEL230317C00047500 | 2023-01-20 12:03PM EST | 2023-03-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHEL230421C00047500 | 2023-01-26 3:56PM EST | 2023-04-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SHEL230721C00047500 | 2023-01-24 1:07PM EST | 2023-07-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RDSB240119C00047500 | 2022-01-26 10:05AM EST | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL250117C00047500 | 2022-10-07 11:39AM EST | 2025-01-17 | 11.83 | 14.70 | 15.40 | 0.00 | - | 1 | 1 | 29.18% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230217P00047500 | 2023-01-24 9:37AM EST | 2023-02-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHEL230317P00047500 | 2023-01-24 2:47PM EST | 2023-03-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHEL230421P00047500 | 2023-01-27 11:47AM EST | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SHEL230721P00047500 | 2023-01-26 12:53PM EST | 2023-07-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL240119P00047500 | 2023-01-26 11:48AM EST | 2024-01-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL250117P00047500 | 2023-01-31 11:34AM EST | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
