New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.92+0.18 (+0.25%)
At close: 04:00PM EDT
71.82 -0.10 (-0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621C000475002023-11-16 10:41AM EDT2024-06-2118.1417.1017.400.00-230.00%
SHEL250117C000475002024-03-04 10:41AM EDT2025-01-1716.9020.8024.900.00-227833.86%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621P000475002024-04-17 1:06PM EDT2024-06-210.050.000.050.00-2211455.08%
SHEL240719P000475002024-04-02 11:51AM EDT2024-07-190.100.000.250.00-21651.56%
SHEL240920P000475002024-04-05 1:50PM EDT2024-09-200.150.001.350.00-404051.32%
SHEL241018P000475002024-02-28 4:08PM EDT2024-10-180.420.000.300.00-1738.67%
SHEL250117P000475002024-04-12 9:53AM EDT2025-01-170.300.100.300.00-1546030.66%
SHEL260116P000475002024-04-17 2:15PM EDT2026-01-161.350.901.150.00-5010526.97%