Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:47.50
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 4 | 26 | 2023-04-21 | 0.15 | 0.00 | - | 1 | 2,057 |
| 8.70 | 0.00 | - | - | 1 | 2023-05-19 | 0.50 | 0.00 | - | 116 | 400 |
| 8.80 | 0.00 | - | 4 | 46 | 2023-07-21 | 0.90 | -0.40 | -30.77% | 1 | 1,595 |
| 14.80 | 0.00 | - | 2 | 53 | 2023-10-20 | 2.05 | 0.00 | - | 564 | 889 |
| 8.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 2.23 | -0.27 | -10.80% | 75 | 1,059 |
| 10.30 | 0.00 | - | 1 | 16 | 2025-01-17 | 3.45 | 0.00 | - | 1 | 78 |
© 2023 Yahoo. All rights reserved.
