New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.04+0.28 (+0.42%)
At close: 04:00PM EDT
67.10 +0.06 (+0.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.700.00-882024-04-190.200.00-527
18.140.00-232024-06-210.100.00-1286
-----2024-07-190.400.00-616
-----2024-09-200.400.00--3
-----2024-10-180.420.00-17
16.900.00-22782025-01-170.850.00-15460
-----2026-01-161.990.00-3142