New Zealand markets open in 5 hours 19 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.51-0.87 (-1.35%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL231020C000500002023-09-18 1:23PM EDT2023-10-2015.2613.7013.900.00-116771.48%
SHEL231215C000500002023-09-28 3:20PM EDT2023-12-1516.2113.9014.200.00-1145.17%
SHEL240119C000500002023-09-27 10:04AM EDT2024-01-1915.2014.1014.300.00-11,91638.87%
SHEL240419C000500002023-09-20 11:27AM EDT2024-04-1916.0014.5014.800.00-6733.89%
SHEL240621C000500002023-09-11 1:58PM EDT2024-06-2115.0514.8015.000.00-2031.18%
SHEL250117C000500002023-09-19 12:31PM EDT2025-01-1717.3015.7016.000.00-391,01328.74%
SHEL260116C000500002023-09-14 11:53AM EDT2026-01-1617.7016.6017.300.00--4126.43%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL231020P000500002023-09-22 10:08AM EDT2023-10-200.050.000.100.00-163351.37%
SHEL231215P000500002023-09-28 10:34AM EDT2023-12-150.100.150.250.00-1,0001,00134.77%
SHEL240119P000500002023-09-28 3:15PM EDT2024-01-190.220.250.350.00-3031.08%
SHEL240419P000500002023-09-15 12:17PM EDT2024-04-190.520.600.700.00-12627.74%
SHEL240621P000500002023-10-02 10:42AM EDT2024-06-211.000.951.05+0.25+33.33%58027.54%
SHEL250117P000500002023-09-27 1:28PM EDT2025-01-171.781.902.050.00-256226.45%