New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.92+0.18 (+0.25%)
At close: 04:00PM EDT
71.82 -0.10 (-0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240524C000500002024-05-13 11:38AM EDT2024-05-2424.1019.9022.100.00-33158.79%
SHEL240621C000500002024-05-16 11:02AM EDT2024-06-2122.4222.0024.500.00-11107.81%
SHEL240719C000500002024-04-11 10:50AM EDT2024-07-1921.9722.1025.200.00-1987.04%
SHEL250117C000500002024-05-14 12:58PM EDT2025-01-1723.8022.4023.000.00-294937.74%
SHEL260116C000500002024-05-16 1:26PM EDT2026-01-1623.2022.8023.500.00-111626.92%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621P000500002024-05-15 10:24AM EDT2024-06-210.030.000.050.00-1010254.30%
SHEL240719P000500002024-05-10 2:24PM EDT2024-07-190.050.000.100.00-5214144.73%
SHEL240920P000500002024-05-07 9:35AM EDT2024-09-200.100.000.100.00-1631.45%
SHEL241018P000500002024-05-01 10:02AM EDT2024-10-180.820.050.150.00-3430.47%
SHEL250117P000500002024-05-15 9:52AM EDT2025-01-170.270.200.350.00-51,68728.42%
SHEL250620P000500002024-05-02 1:27PM EDT2025-06-200.700.550.700.00-20521126.22%
SHEL260116P000500002024-05-15 2:41PM EDT2026-01-161.201.101.450.00-5012626.22%