New Zealand markets open in 9 hours 13 minutes

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.51-0.01 (-0.02%)
At close: 04:00PM EST
58.80 +0.29 (+0.50%)
Pre-market: 06:32AM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230217C000500002023-01-27 2:04PM EST2023-02-178.700.000.000.00-212710.00%
SHEL230317C000500002023-01-26 2:49PM EST2023-03-178.830.000.000.00--50.00%
SHEL230421C000500002023-01-26 2:38PM EST2023-04-219.000.000.000.00-263760.00%
SHEL230721C000500002023-01-25 11:03AM EST2023-07-219.230.000.000.00-1380.00%
SHEL240119C000500002023-01-26 12:41PM EST2024-01-1910.900.000.000.00-2100.00%
SHEL250117C000500002023-01-20 10:48AM EST2025-01-1713.000.000.000.00-22130.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230217P000500002023-01-26 3:40PM EST2023-02-170.100.000.000.00-2012.50%
SHEL230317P000500002023-01-26 12:55PM EST2023-03-170.250.000.000.00--1612.50%
SHEL230421P000500002023-01-27 1:11PM EST2023-04-210.440.000.000.00-206.25%
SHEL230721P000500002023-01-27 3:49PM EST2023-07-211.150.000.000.00-406.25%
SHEL240119P000500002023-01-27 10:02AM EST2024-01-192.300.000.000.00-54403.13%
SHEL250117P000500002023-01-24 11:20AM EST2025-01-174.690.000.000.00-10503.13%