Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:50.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL231020C00050000 | 2023-09-18 1:23PM EDT | 2023-10-20 | 15.26 | 13.70 | 13.90 | 0.00 | - | 1 | 167 | 71.48% |
| SHEL231215C00050000 | 2023-09-28 3:20PM EDT | 2023-12-15 | 16.21 | 13.90 | 14.20 | 0.00 | - | 1 | 1 | 45.17% |
| SHEL240119C00050000 | 2023-09-27 10:04AM EDT | 2024-01-19 | 15.20 | 14.10 | 14.30 | 0.00 | - | 1 | 1,916 | 38.87% |
| SHEL240419C00050000 | 2023-09-20 11:27AM EDT | 2024-04-19 | 16.00 | 14.50 | 14.80 | 0.00 | - | 6 | 7 | 33.89% |
| SHEL240621C00050000 | 2023-09-11 1:58PM EDT | 2024-06-21 | 15.05 | 14.80 | 15.00 | 0.00 | - | 2 | 0 | 31.18% |
| SHEL250117C00050000 | 2023-09-19 12:31PM EDT | 2025-01-17 | 17.30 | 15.70 | 16.00 | 0.00 | - | 39 | 1,013 | 28.74% |
| SHEL260116C00050000 | 2023-09-14 11:53AM EDT | 2026-01-16 | 17.70 | 16.60 | 17.30 | 0.00 | - | - | 41 | 26.43% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL231020P00050000 | 2023-09-22 10:08AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 633 | 51.37% |
| SHEL231215P00050000 | 2023-09-28 10:34AM EDT | 2023-12-15 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1,000 | 1,001 | 34.77% |
| SHEL240119P00050000 | 2023-09-28 3:15PM EDT | 2024-01-19 | 0.22 | 0.25 | 0.35 | 0.00 | - | 3 | 0 | 31.08% |
| SHEL240419P00050000 | 2023-09-15 12:17PM EDT | 2024-04-19 | 0.52 | 0.60 | 0.70 | 0.00 | - | 1 | 26 | 27.74% |
| SHEL240621P00050000 | 2023-10-02 10:42AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | +0.25 | +33.33% | 5 | 80 | 27.54% |
| SHEL250117P00050000 | 2023-09-27 1:28PM EDT | 2025-01-17 | 1.78 | 1.90 | 2.05 | 0.00 | - | 2 | 562 | 26.45% |
© 2023 Yahoo. All rights reserved.
