Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:50.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230217C00050000 | 2023-01-27 2:04PM EST | 2023-02-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 21 | 271 | 0.00% |
| SHEL230317C00050000 | 2023-01-26 2:49PM EST | 2023-03-17 | 8.83 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SHEL230421C00050000 | 2023-01-26 2:38PM EST | 2023-04-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 26 | 376 | 0.00% |
| SHEL230721C00050000 | 2023-01-25 11:03AM EST | 2023-07-21 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SHEL240119C00050000 | 2023-01-26 12:41PM EST | 2024-01-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SHEL250117C00050000 | 2023-01-20 10:48AM EST | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230217P00050000 | 2023-01-26 3:40PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHEL230317P00050000 | 2023-01-26 12:55PM EST | 2023-03-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 16 | 12.50% |
| SHEL230421P00050000 | 2023-01-27 1:11PM EST | 2023-04-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHEL230721P00050000 | 2023-01-27 3:49PM EST | 2023-07-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SHEL240119P00050000 | 2023-01-27 10:02AM EST | 2024-01-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 440 | 3.13% |
| SHEL250117P00050000 | 2023-01-24 11:20AM EST | 2025-01-17 | 4.69 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 3.13% |
© 2023 Yahoo. All rights reserved.
