New Zealand markets open in 5 hours 31 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.65-0.03 (-0.06%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL221021C000500002022-10-05 9:53AM EDT2022-10-214.474.104.20+0.21+4.93%12,06640.87%
SHEL221118C000500002022-10-05 11:03AM EDT2022-11-185.104.805.10+0.10+2.00%339040.26%
SHEL221216C000500002022-10-05 11:04AM EDT2022-12-165.605.405.700.00-528138.82%
SHEL230120C000500002022-10-05 10:33AM EDT2023-01-206.006.106.40-0.40-6.25%109,26238.60%
SHEL230421C000500002022-10-03 10:34AM EDT2023-04-216.607.307.500.00-26528536.02%
SHEL240119C000500002022-10-04 3:21PM EDT2024-01-199.809.509.800.00-281,52233.55%
SHEL250117C000500002022-10-04 3:23PM EDT2025-01-1711.3011.2011.900.00-118332.17%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL221021P000500002022-10-05 10:30AM EDT2022-10-210.650.550.60+0.04+6.56%531,43242.38%
SHEL221118P000500002022-10-05 10:42AM EDT2022-11-181.621.551.65+0.01+0.62%5870943.36%
SHEL221216P000500002022-10-04 3:30PM EDT2022-12-162.172.102.300.00-140941.75%
SHEL230120P000500002022-10-04 1:57PM EDT2023-01-202.702.652.750.00-1206,78938.62%
SHEL230421P000500002022-10-04 1:14PM EDT2023-04-213.903.804.000.00-138237.07%
SHEL240119P000500002022-10-04 9:30AM EDT2024-01-196.596.206.300.00-115834.24%
SHEL250117P000500002022-09-13 3:00PM EDT2025-01-178.008.008.400.00-1132.71%