Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.05 | 0.00 | - | 26 | 100 |
| - | - | - | - | - | 2023-03-31 | 0.15 | +0.07 | +87.50% | 12 | 21 |
| - | - | - | - | - | 2023-04-06 | 0.30 | -0.05 | -14.29% | 8 | 558 |
| - | - | - | - | - | 2023-04-14 | 0.51 | -0.35 | -40.70% | 3 | 9 |
| 5.49 | -2.10 | -27.67% | 4 | 393 | 2023-04-21 | 0.55 | +0.16 | +41.03% | 15 | 5,036 |
| 5.50 | 0.00 | - | 1 | 1 | 2023-04-28 | 0.35 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2023-05-19 | 1.30 | +0.65 | +100.00% | 68 | 457 |
| 6.60 | -1.10 | -14.29% | 11 | 141 | 2023-07-21 | 1.97 | +0.45 | +29.61% | 33 | 995 |
| 9.50 | 0.00 | - | 3 | 41 | 2023-10-20 | 3.00 | +0.80 | +36.36% | 20 | 529 |
| 8.20 | -0.91 | -9.99% | 5 | 1,933 | 2024-01-19 | 3.90 | +0.20 | +5.41% | 464 | 723 |
| 12.35 | 0.00 | - | 500 | 724 | 2025-01-17 | 6.80 | 0.00 | - | 639 | 519 |
© 2023 Yahoo. All rights reserved.
