Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | 0.00 | - | 4 | 22 | 2024-05-17 | - | - | - | - | - |
| 16.20 | 0.00 | - | 4 | 28 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 0 |
| 21.97 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 141 |
| - | - | - | - | - | 2024-09-20 | 0.12 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-10-18 | 0.30 | 0.00 | - | 1 | 2 |
| 21.99 | 0.00 | - | 1 | 1,011 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 1,024 |
| - | - | - | - | - | 2025-06-20 | 0.80 | 0.00 | - | - | 6 |
| 22.64 | 0.00 | - | 1 | 37 | 2026-01-16 | 1.75 | 0.00 | - | 10 | 123 |
© 2024 Yahoo. All rights reserved.