Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
| 16.00 | 0.00 | - | 17 | 38 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 10 |
| 17.54 | 0.00 | - | 2 | 481 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 766 |
| 11.53 | 0.00 | - | 5 | 59 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 617 |
| 17.49 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 127 |
| - | - | - | - | - | 2024-10-18 | 0.43 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 2024-11-15 | 0.35 | -0.15 | -30.00% | 1 | 2 |
| 18.25 | 0.00 | - | 1 | 969 | 2025-01-17 | 0.70 | 0.00 | - | 35 | 3,592 |
| - | - | - | - | - | 2025-06-20 | 1.40 | 0.00 | - | 3 | 227 |
| 19.76 | 0.00 | - | 4 | 76 | 2026-01-16 | 2.55 | 0.00 | - | 300 | 553 |
© 2024 Yahoo. All rights reserved.