New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.07+1.04 (+1.46%)
At close: 04:00PM EDT
71.42 -0.65 (-0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.000.00-17382024-05-170.080.00-210
17.540.00-24812024-06-210.100.00-1766
11.530.00-5592024-07-190.150.00-2617
17.490.00-552024-09-200.350.00-1127
-----2024-10-180.430.00-1120
18.250.00-19692025-01-170.760.00-403,612
-----2025-06-201.400.00-3227
18.380.00-1732026-01-162.550.00-300553