Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL231020C00056000 | 2023-09-20 2:49PM EDT | 2023-10-20 | 9.61 | 8.40 | 8.80 | 0.00 | - | - | 3 | 49.46% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL231006P00056000 | 2023-09-01 11:33AM EDT | 2023-10-06 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 53.13% |
| SHEL231027P00056000 | 2023-09-13 10:55AM EDT | 2023-10-27 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 35.16% |
© 2023 Yahoo. All rights reserved.
