New Zealand markets close in 2 hours 7 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.61+1.76 (+3.04%)
At close: 04:00PM EST
59.55 -0.06 (-0.10%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230210C000575002023-02-07 1:14PM EST2023-02-102.072.102.35+1.28+162.03%3810444.53%
SHEL230217C000575002023-02-07 3:50PM EST2023-02-172.352.302.50+1.34+132.67%515,38629.74%
SHEL230317C000575002023-02-07 2:46PM EST2023-03-172.602.802.95+0.87+50.29%1238822.41%
SHEL230421C000575002023-02-07 3:54PM EST2023-04-213.603.503.80+1.10+44.00%15212,78125.00%
SHEL230721C000575002023-02-07 10:20AM EST2023-07-214.204.805.20+0.52+14.13%1977125.94%
SHEL240119C000575002023-02-07 12:28PM EST2024-01-196.506.606.90+1.00+18.18%11,65625.49%
SHEL250117C000575002023-02-02 11:58AM EST2025-01-177.498.709.100.00-313224.67%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230210P000575002023-02-07 10:58AM EST2023-02-100.250.000.15-0.40-61.54%72537.70%
SHEL230217P000575002023-02-07 3:53PM EST2023-02-170.400.300.50-0.78-66.10%243,10433.35%
SHEL230317P000575002023-02-07 3:37PM EST2023-03-171.110.951.10-0.69-38.33%301,76926.27%
SHEL230421P000575002023-02-07 3:41PM EST2023-04-211.691.501.70-0.66-28.09%5551,72925.11%
SHEL230721P000575002023-02-07 12:58PM EST2023-07-212.952.703.00-0.75-20.27%5256425.37%
SHEL240119P000575002023-01-27 9:35AM EST2024-01-194.604.204.50-0.30-6.12%177524.21%
SHEL250117P000575002023-01-24 11:14AM EST2025-01-177.706.106.700.00-93923.79%