Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 18 | 22 | 2024-05-17 | 0.05 | 0.00 | - | 12 | 13 |
| 13.28 | 0.00 | - | 1 | 75 | 2024-06-21 | 0.15 | 0.00 | - | 12 | 10,429 |
| 14.60 | 0.00 | - | 1 | 78 | 2024-07-19 | 0.17 | 0.00 | - | 10 | 370 |
| 12.55 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.60 | 0.00 | - | 1 | 3,530 |
| 11.03 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.54 | +0.04 | +8.00% | 10 | 33 |
| 15.20 | 0.00 | - | 270 | 745 | 2025-01-17 | 1.16 | 0.00 | - | 5 | 681 |
| - | - | - | - | - | 2025-06-20 | 2.00 | 0.00 | - | 20 | 20 |
| 17.57 | 0.00 | - | 20 | 73 | 2026-01-16 | 3.05 | 0.00 | - | 5 | 148 |
© 2024 Yahoo. All rights reserved.