New Zealand markets closed

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.15+0.39 (+0.59%)
As of 01:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.98-0.33-4.51%10122024-03-280.020.00-67
7.400.00-332024-04-050.050.00--1
-----2024-04-120.050.00--1
7.34+0.20+2.80%37472024-04-190.050.00-5895
-----2024-04-260.200.00-22
-----2024-05-170.250.00-1366
7.290.00-54302024-06-210.500.00-402,738
6.910.00-1302024-07-190.560.00-5633
8.810.00-1132024-09-201.05-0.11-9.48%1703
8.680.00-5502024-10-181.340.00-430
9.650.00-17032025-01-172.000.00-32506
11.200.00-103172026-01-165.500.00-1223