Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.98 | -0.33 | -4.51% | 10 | 12 | 2024-03-28 | 0.02 | 0.00 | - | 6 | 7 |
7.40 | 0.00 | - | 3 | 3 | 2024-04-05 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-04-12 | 0.05 | 0.00 | - | - | 1 |
7.34 | +0.20 | +2.80% | 3 | 747 | 2024-04-19 | 0.05 | 0.00 | - | 5 | 895 |
- | - | - | - | - | 2024-04-26 | 0.20 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-05-17 | 0.25 | 0.00 | - | 13 | 66 |
7.29 | 0.00 | - | 5 | 430 | 2024-06-21 | 0.50 | 0.00 | - | 40 | 2,738 |
6.91 | 0.00 | - | 1 | 30 | 2024-07-19 | 0.56 | 0.00 | - | 5 | 633 |
8.81 | 0.00 | - | 1 | 13 | 2024-09-20 | 1.05 | -0.11 | -9.48% | 1 | 703 |
8.68 | 0.00 | - | 5 | 50 | 2024-10-18 | 1.34 | 0.00 | - | 4 | 30 |
9.65 | 0.00 | - | 1 | 703 | 2025-01-17 | 2.00 | 0.00 | - | 32 | 506 |
11.20 | 0.00 | - | 10 | 317 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 223 |