New Zealand markets open in 3 hours 12 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.83+0.44 (+0.61%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.420.00-372024-04-260.200.00-22
12.150.00--32024-05-03-----
11.000.00-452024-05-170.170.00-1060
11.530.00-34072024-06-210.180.00-102,738
9.800.00-1312024-07-190.350.00-1636
12.480.00--22024-08-16-----
11.100.00-9142024-09-200.550.00-5708
13.110.00-5502024-10-180.670.00-1752
13.90+1.05+8.17%252024-11-15-----
13.860.00-16782025-01-171.300.00-3564
-----2025-06-202.150.00-10680
14.700.00-33062026-01-163.300.00-8233