Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240419C00062000 | 2024-03-27 9:47AM EDT | 2024-04-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| SHEL240503C00062000 | 2024-04-04 2:53PM EDT | 2024-05-03 | 8.89 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240419P00062000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SHEL240426P00062000 | 2024-03-26 2:30PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.