Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240426C00063000 | 2024-03-13 12:55PM EDT | 2024-04-26 | 3.46 | 9.30 | 10.60 | 0.00 | - | - | 1 | 167.58% |
| SHEL240503C00063000 | 2024-04-15 10:09AM EDT | 2024-05-03 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL240531C00063000 | 2024-04-19 12:09PM EDT | 2024-05-31 | 8.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240426P00063000 | 2024-04-09 10:37AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SHEL240503P00063000 | 2024-04-05 2:54PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SHEL240510P00063000 | 2024-04-01 2:06PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.