New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.71+0.19 (+0.29%)
At close: 04:00PM EDT
64.89 +0.18 (+0.28%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230929C000650002023-09-25 3:28PM EDT2023-09-290.400.000.000.00-8301.56%
SHEL231006C000650002023-09-25 3:54PM EDT2023-10-060.800.000.000.00-1500.78%
SHEL231013C000650002023-09-21 9:30AM EDT2023-10-131.310.000.000.00-100.78%
SHEL231020C000650002023-09-25 3:48PM EDT2023-10-201.250.000.000.00-1,06800.78%
SHEL231027C000650002023-09-25 3:19PM EDT2023-10-271.450.000.000.00-3300.39%
SHEL231103C000650002023-09-22 9:59AM EDT2023-11-031.950.000.000.00--00.39%
SHEL231117C000650002023-09-25 2:08PM EDT2023-11-172.000.000.000.00-4500.39%
SHEL231215C000650002023-09-22 12:59PM EDT2023-12-152.450.000.000.00-1600.39%
RDSB240119C000650002022-01-26 3:35PM EDT2024-01-192.520.000.000.00-400.20%
SHEL240419C000650002023-09-25 10:34AM EDT2024-04-193.900.000.000.00-1400.20%
SHEL240621C000650002023-09-25 9:46AM EDT2024-06-214.630.000.000.00-1000.20%
SHEL250117C000650002023-09-25 10:34AM EDT2025-01-176.600.000.000.00-100.10%
SHEL260116C000650002023-09-25 1:24PM EDT2026-01-168.950.000.000.00-400.10%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230929P000650002023-09-25 3:14PM EDT2023-09-290.750.000.000.00-7100.00%
SHEL231006P000650002023-09-25 11:52AM EDT2023-10-061.050.000.000.00-1400.00%
SHEL231013P000650002023-09-25 9:45AM EDT2023-10-131.500.000.000.00-100.00%
SHEL231020P000650002023-09-25 12:50PM EDT2023-10-201.300.000.000.00-14700.00%
SHEL231027P000650002023-09-25 1:54PM EDT2023-10-271.520.000.000.00-200.00%
SHEL231117P000650002023-09-25 11:18AM EDT2023-11-172.350.000.000.00-800.00%
SHEL231215P000650002023-09-25 3:03PM EDT2023-12-152.700.000.000.00-10000.00%
SHEL240119P000650002023-09-25 10:18AM EDT2024-01-193.100.000.000.00-600.00%
SHEL240419P000650002023-09-19 10:07AM EDT2024-04-193.470.000.000.00-5000.00%
SHEL240621P000650002023-09-19 11:00AM EDT2024-06-214.200.000.000.00-100.00%
SHEL250117P000650002023-09-21 1:06PM EDT2025-01-176.110.000.000.00-1100.00%