New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.51-0.01 (-0.02%)
At close: 04:00PM EST
58.51 0.00 (0.00%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230217C000650002023-01-27 3:44PM EST2023-02-170.050.000.050.00-1542624.22%
SHEL230317C000650002023-01-27 11:50AM EST2023-03-170.200.150.250.00-929222.66%
SHEL230421C000650002023-01-27 3:57PM EST2023-04-210.500.450.55-0.02-3.85%483,32822.07%
SHEL230721C000650002023-01-27 3:40PM EST2023-07-211.451.401.50+0.03+2.11%851,46323.02%
RDSB240119C000650002022-01-26 2:35PM EST2024-01-192.520.000.000.00-403.13%
SHEL250117C000650002023-01-27 3:56PM EST2025-01-175.135.005.40-0.13-2.47%74,43023.93%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230217P000650002023-01-25 3:35PM EST2023-02-177.506.008.000.00-104166.68%
SHEL230317P000650002023-01-27 1:33PM EST2023-03-177.066.907.10+0.09+1.29%52229.98%
SHEL230421P000650002023-01-25 10:07AM EST2023-04-218.217.007.200.00-115324.22%
SHEL230721P000650002023-01-06 10:29AM EST2023-07-219.807.808.000.00-61023.11%
SHEL240119P000650002023-01-09 10:12AM EST2024-01-199.978.909.200.00-251822.00%
SHEL250117P000650002023-01-18 10:50AM EST2025-01-1711.2010.8011.200.00-44,04621.83%