Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230217C00065000 | 2023-01-27 3:44PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 426 | 24.22% |
| SHEL230317C00065000 | 2023-01-27 11:50AM EST | 2023-03-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 9 | 292 | 22.66% |
| SHEL230421C00065000 | 2023-01-27 3:57PM EST | 2023-04-21 | 0.50 | 0.45 | 0.55 | -0.02 | -3.85% | 48 | 3,328 | 22.07% |
| SHEL230721C00065000 | 2023-01-27 3:40PM EST | 2023-07-21 | 1.45 | 1.40 | 1.50 | +0.03 | +2.11% | 85 | 1,463 | 23.02% |
| RDSB240119C00065000 | 2022-01-26 2:35PM EST | 2024-01-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SHEL250117C00065000 | 2023-01-27 3:56PM EST | 2025-01-17 | 5.13 | 5.00 | 5.40 | -0.13 | -2.47% | 7 | 4,430 | 23.93% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230217P00065000 | 2023-01-25 3:35PM EST | 2023-02-17 | 7.50 | 6.00 | 8.00 | 0.00 | - | 10 | 41 | 66.68% |
| SHEL230317P00065000 | 2023-01-27 1:33PM EST | 2023-03-17 | 7.06 | 6.90 | 7.10 | +0.09 | +1.29% | 52 | 2 | 29.98% |
| SHEL230421P00065000 | 2023-01-25 10:07AM EST | 2023-04-21 | 8.21 | 7.00 | 7.20 | 0.00 | - | 1 | 153 | 24.22% |
| SHEL230721P00065000 | 2023-01-06 10:29AM EST | 2023-07-21 | 9.80 | 7.80 | 8.00 | 0.00 | - | 6 | 10 | 23.11% |
| SHEL240119P00065000 | 2023-01-09 10:12AM EST | 2024-01-19 | 9.97 | 8.90 | 9.20 | 0.00 | - | 2 | 518 | 22.00% |
| SHEL250117P00065000 | 2023-01-18 10:50AM EST | 2025-01-17 | 11.20 | 10.80 | 11.20 | 0.00 | - | 4 | 4,046 | 21.83% |
© 2023 Yahoo. All rights reserved.
