New Zealand markets open in 7 hours 8 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.33-0.28 (-0.56%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL221021C000650002022-09-27 1:09PM EDT2022-10-210.050.000.100.00-23,10452.73%
SHEL221118C000650002022-09-21 2:25PM EDT2022-11-180.130.000.150.00--942.48%
SHEL221216C000650002022-09-28 2:28PM EDT2022-12-160.150.100.250.00-19,63937.84%
SHEL230120C000650002022-09-28 3:18PM EDT2023-01-200.350.250.450.00-67,68636.13%
SHEL230421C000650002022-09-28 11:30AM EDT2023-04-210.800.801.100.00-39634.84%
RDSB240119C000650002022-01-26 3:35PM EDT2024-01-192.520.000.000.00-406.25%
SHEL250117C000650002022-09-28 1:21PM EDT2025-01-174.204.004.500.00-110830.87%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL221021P000650002022-09-20 11:46AM EDT2022-10-2112.5015.5016.500.00-3074.61%
SHEL221118P000650002022-09-23 1:58PM EDT2022-11-1817.0016.1016.500.00-2259.08%
RDSB230120P000650002022-01-19 11:26AM EDT2023-01-2017.200.000.000.00--00.00%
SHEL230421P000650002022-08-29 2:55PM EDT2023-04-2111.2016.2016.800.00--135.21%
SHEL240119P000650002022-09-20 3:24PM EDT2024-01-1915.3517.9018.100.00-61,12230.73%
SHEL250117P000650002022-09-20 3:24PM EDT2025-01-1716.6519.2019.500.00--628.51%