New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.13-0.25 (-0.39%)
At close: 04:00PM EST
64.00 -0.13 (-0.20%)
Pre-market: 07:43AM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240223C000650002024-02-22 2:21PM EST2024-02-230.050.000.000.00-86176.25%
SHEL240301C000650002024-02-22 3:58PM EST2024-03-010.300.000.000.00-745713.13%
SHEL240308C000650002024-02-22 1:59PM EST2024-03-080.660.000.000.00-13791.56%
SHEL240315C000650002024-02-22 1:54PM EST2024-03-150.850.000.000.00-282,1581.56%
SHEL240322C000650002024-02-22 3:47PM EST2024-03-221.010.000.000.00-381341.56%
SHEL240328C000650002024-02-22 3:50PM EST2024-03-281.150.000.000.00-31,5251.56%
SHEL240419C000650002024-02-22 12:51PM EST2024-04-191.650.000.000.00-143,1660.78%
SHEL240621C000650002024-02-22 2:28PM EST2024-06-212.750.000.000.00-21,0770.78%
SHEL240719C000650002024-02-22 2:21PM EST2024-07-193.100.000.000.00-454660.78%
SHEL240920C000650002024-02-22 12:37PM EST2024-09-203.600.000.000.00-41310.39%
SHEL241018C000650002024-02-21 3:49PM EST2024-10-184.590.000.000.00--10.39%
SHEL250117C000650002024-02-22 11:07AM EST2025-01-174.830.000.000.00-507,5280.39%
SHEL260116C000650002024-02-14 10:31AM EST2026-01-166.520.000.000.00-22420.39%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240223P000650002024-02-07 11:35AM EST2024-02-232.500.000.000.00--20.00%
SHEL240301P000650002024-01-17 9:37AM EST2024-03-015.101.452.050.00--1241.36%
SHEL240308P000650002024-02-16 11:04AM EST2024-03-081.820.000.000.00-2000.00%
SHEL240315P000650002024-02-21 3:11PM EST2024-03-151.650.000.000.00-1205900.00%
SHEL240419P000650002024-02-22 2:31PM EST2024-04-191.850.000.000.00-21,4860.00%
SHEL240621P000650002024-02-22 1:23PM EST2024-06-213.000.000.000.00-815320.00%
SHEL240719P000650002024-02-15 3:35PM EST2024-07-193.600.000.000.00-22090.00%
SHEL240920P000650002024-02-02 9:37AM EST2024-09-204.800.000.000.00-7801,0110.00%
SHEL241018P000650002024-02-22 10:00AM EST2024-10-184.150.000.000.00-110.00%
SHEL250117P000650002024-02-20 10:43AM EST2025-01-175.300.000.000.00-14,2610.00%
SHEL260116P000650002024-02-13 10:11AM EST2026-01-168.000.000.000.00-11530.00%