Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230929C00065000 | 2023-09-25 3:28PM EDT | 2023-09-29 | 0.40 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| SHEL231006C00065000 | 2023-09-25 3:54PM EDT | 2023-10-06 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| SHEL231013C00065000 | 2023-09-21 9:30AM EDT | 2023-10-13 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SHEL231020C00065000 | 2023-09-25 3:48PM EDT | 2023-10-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,068 | 0 | 0.78% |
| SHEL231027C00065000 | 2023-09-25 3:19PM EDT | 2023-10-27 | 1.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.39% |
| SHEL231103C00065000 | 2023-09-22 9:59AM EDT | 2023-11-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| SHEL231117C00065000 | 2023-09-25 2:08PM EDT | 2023-11-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.39% |
| SHEL231215C00065000 | 2023-09-22 12:59PM EDT | 2023-12-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| RDSB240119C00065000 | 2022-01-26 3:35PM EDT | 2024-01-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| SHEL240419C00065000 | 2023-09-25 10:34AM EDT | 2024-04-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
| SHEL240621C00065000 | 2023-09-25 9:46AM EDT | 2024-06-21 | 4.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| SHEL250117C00065000 | 2023-09-25 10:34AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| SHEL260116C00065000 | 2023-09-25 1:24PM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230929P00065000 | 2023-09-25 3:14PM EDT | 2023-09-29 | 0.75 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| SHEL231006P00065000 | 2023-09-25 11:52AM EDT | 2023-10-06 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SHEL231013P00065000 | 2023-09-25 9:45AM EDT | 2023-10-13 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL231020P00065000 | 2023-09-25 12:50PM EDT | 2023-10-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| SHEL231027P00065000 | 2023-09-25 1:54PM EDT | 2023-10-27 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL231117P00065000 | 2023-09-25 11:18AM EDT | 2023-11-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHEL231215P00065000 | 2023-09-25 3:03PM EDT | 2023-12-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SHEL240119P00065000 | 2023-09-25 10:18AM EDT | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHEL240419P00065000 | 2023-09-19 10:07AM EDT | 2024-04-19 | 3.47 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SHEL240621P00065000 | 2023-09-19 11:00AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL250117P00065000 | 2023-09-21 1:06PM EDT | 2025-01-17 | 6.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
