Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240419C00068000 | 2024-04-18 9:37AM EDT | 2024-04-19 | 3.27 | 0.00 | 0.00 | 0.00 | - | 8 | 404 | 0.00% |
| SHEL240426C00068000 | 2024-04-18 2:17PM EDT | 2024-04-26 | 3.09 | 0.00 | 0.00 | 0.00 | - | 100 | 407 | 0.00% |
| SHEL240503C00068000 | 2024-04-12 3:01PM EDT | 2024-05-03 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
| SHEL240510C00068000 | 2024-04-16 1:31PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SHEL240524C00068000 | 2024-04-17 12:28PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SHEL240531C00068000 | 2024-04-12 3:40PM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240419P00068000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 572 | 25.00% |
| SHEL240426P00068000 | 2024-04-18 1:43PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| SHEL240503P00068000 | 2024-04-16 1:07PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 68 | 6.25% |
| SHEL240510P00068000 | 2024-04-09 11:32AM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| SHEL240524P00068000 | 2024-04-18 10:31AM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.