New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.760.00 (0.00%)
At close: 04:00PM EDT
66.79 +0.03 (+0.04%)
Pre-market: 08:27AM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-112024-03-28-----
0.070.00-15232024-04-05-----
0.070.00-7222024-04-12-----
0.160.00-258,6552024-04-194.340.00-11
0.350.00-2662024-04-26-----
0.820.00-112024-05-03-----
0.630.00-23882024-05-174.000.00-180
1.050.00-21,9562024-06-214.160.00-5675
1.450.00-53,5472024-07-194.100.00-367
1.970.00-32,6912024-09-205.000.00-318
2.420.00-7682024-10-185.400.00---
3.850.00-1,0404,1392025-01-176.300.00-841,033
6.500.00-31152026-01-168.390.00-973