Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 1 | 2024-03-28 | - | - | - | - | - |
0.07 | 0.00 | - | 15 | 23 | 2024-04-05 | - | - | - | - | - |
0.07 | 0.00 | - | 7 | 22 | 2024-04-12 | - | - | - | - | - |
0.16 | 0.00 | - | 25 | 8,655 | 2024-04-19 | 4.34 | 0.00 | - | 1 | 1 |
0.35 | 0.00 | - | 2 | 66 | 2024-04-26 | - | - | - | - | - |
0.82 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
0.63 | 0.00 | - | 2 | 388 | 2024-05-17 | 4.00 | 0.00 | - | 1 | 80 |
1.05 | 0.00 | - | 2 | 1,956 | 2024-06-21 | 4.16 | 0.00 | - | 5 | 675 |
1.45 | 0.00 | - | 5 | 3,547 | 2024-07-19 | 4.10 | 0.00 | - | 3 | 67 |
1.97 | 0.00 | - | 3 | 2,691 | 2024-09-20 | 5.00 | 0.00 | - | 3 | 18 |
2.42 | 0.00 | - | 7 | 68 | 2024-10-18 | 5.40 | 0.00 | - | - | - |
3.85 | 0.00 | - | 1,040 | 4,139 | 2025-01-17 | 6.30 | 0.00 | - | 84 | 1,033 |
6.50 | 0.00 | - | 3 | 115 | 2026-01-16 | 8.39 | 0.00 | - | 9 | 73 |