New Zealand markets open in 9 hours 58 minutes

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.94-0.50 (-0.69%)
At close: 04:00PM EDT
71.82 -0.12 (-0.17%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-16412024-04-19-----
0.200.00--42024-04-26-----
0.150.00-1341352024-05-03-----
0.200.00-122024-05-10-----
0.170.00-64972024-05-17-----
0.250.00-88202024-05-24-----
0.590.00-613222024-06-2117.200.00-1016
0.650.00-143132024-07-198.000.00-912
1.500.00-1872392024-09-20-----
1.700.00-372,0302024-10-1810.400.00-4444
2.250.00-42,4732025-01-179.900.00-4452
4.100.00-701032025-06-2010.100.00-22
5.320.00-139102026-01-1618.100.00-128590