Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG241018C00110000 | 2024-10-09 12:44PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SIG241025C00110000 | 2024-10-14 9:30AM EDT | 2024-10-25 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG241101C00110000 | 2024-09-25 10:02AM EDT | 2024-11-01 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SIG241115C00110000 | 2024-10-14 2:09PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SIG241122C00110000 | 2024-10-09 12:44PM EDT | 2024-11-22 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SIG250117C00110000 | 2024-10-08 11:18AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SIG250417C00110000 | 2024-10-04 3:52PM EDT | 2025-04-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SIG260116C00110000 | 2024-10-02 10:32AM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG241018P00110000 | 2024-06-13 9:52AM EDT | 2024-10-18 | 18.80 | 22.10 | 24.10 | 0.00 | - | 2 | 23 | 375.10% |
| SIG250117P00110000 | 2024-10-10 2:10PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG250417P00110000 | 2024-09-25 3:17PM EDT | 2025-04-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG260116P00110000 | 2024-06-14 3:09PM EDT | 2026-01-16 | 30.00 | 26.60 | 31.50 | 0.00 | - | - | 48 | 54.32% |
© 2024 Yahoo. All rights reserved.