Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG241018C00120000 | 2024-07-23 3:41PM EDT | 2024-10-18 | 0.57 | 0.05 | 0.75 | 0.00 | - | 1 | 41 | 70.22% |
| SIG250117C00120000 | 2024-10-01 11:24AM EDT | 2025-01-17 | 1.85 | 2.45 | 2.70 | 0.00 | - | 7 | 293 | 43.71% |
| SIG250417C00120000 | 2024-10-01 2:10PM EDT | 2025-04-17 | 4.30 | 3.50 | 5.70 | 0.00 | - | 2 | 7 | 44.55% |
| SIG260116C00120000 | 2024-09-05 2:53PM EDT | 2026-01-16 | 6.08 | 11.90 | 12.70 | 0.00 | - | 10 | 14 | 45.18% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG241018P00120000 | 2024-02-16 2:05PM EDT | 2024-10-18 | 23.00 | 24.30 | 27.80 | 0.00 | - | 2 | 2 | 147.63% |
| SIG250117P00120000 | 2024-06-28 2:36PM EDT | 2025-01-17 | 32.70 | 36.40 | 39.50 | 0.00 | - | 5 | 115 | 111.84% |
| SIG260116P00120000 | 2024-06-14 12:46PM EDT | 2026-01-16 | 36.90 | 34.00 | 39.00 | 0.00 | - | 7 | 12 | 55.11% |
© 2024 Yahoo. All rights reserved.