Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG250117C00055000 | 2023-09-27 10:47AM EDT | 2025-01-17 | 24.30 | 22.00 | 23.90 | 0.00 | - | 1 | 11 | 0.00% |
| SIG260116C00055000 | 2024-08-08 10:14AM EDT | 2026-01-16 | 27.46 | 27.70 | 32.00 | 0.00 | - | 6 | 10 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG241018P00055000 | 2024-09-26 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 79 | 155.86% |
| SIG250117P00055000 | 2024-09-12 10:03AM EDT | 2025-01-17 | 0.66 | 0.10 | 0.85 | 0.00 | - | 3 | 282 | 64.36% |
| SIG250417P00055000 | 2024-09-17 3:23PM EDT | 2025-04-17 | 1.03 | 0.60 | 1.25 | 0.00 | - | - | 1 | 54.39% |
| SIG260116P00055000 | 2024-08-09 3:38PM EDT | 2026-01-16 | 6.17 | 5.60 | 8.50 | 0.00 | - | 1 | 30 | 67.82% |
| SIG270115P00055000 | 2024-10-01 10:14AM EDT | 2027-01-15 | 5.70 | 3.30 | 6.50 | 0.00 | - | 1 | 2 | 49.08% |
© 2024 Yahoo. All rights reserved.