Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG241018C00060000 | 2024-09-12 1:02PM EDT | 2024-10-18 | 29.61 | 35.20 | 37.80 | 0.00 | - | - | 1 | 245.31% |
| SIG250117C00060000 | 2024-09-23 2:37PM EDT | 2025-01-17 | 37.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG260116C00060000 | 2024-09-09 12:34PM EDT | 2026-01-16 | 25.90 | 43.20 | 46.90 | 0.00 | - | 1 | 2 | 62.44% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG241018P00060000 | 2024-09-23 11:38AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SIG241025P00060000 | 2024-09-12 3:13PM EDT | 2024-10-25 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 1 | 162.89% |
| SIG250117P00060000 | 2024-09-20 9:38AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SIG250417P00060000 | 2024-10-03 1:18PM EDT | 2025-04-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SIG260116P00060000 | 2024-09-26 10:50AM EDT | 2026-01-16 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.