Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240426C00105000 | 2024-04-22 10:15AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 16 | 50.78% |
| SIG240503C00105000 | 2024-04-23 12:39PM EDT | 2024-05-03 | 1.01 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 39.21% |
| SIG240510C00105000 | 2024-04-19 10:50AM EDT | 2024-05-10 | 0.50 | 0.85 | 1.05 | 0.00 | - | 1 | 1 | 39.01% |
| SIG240517C00105000 | 2024-04-24 10:43AM EDT | 2024-05-17 | 1.70 | 1.20 | 1.50 | -0.70 | -29.17% | 2 | 1,594 | 38.23% |
| SIG240524C00105000 | 2024-04-23 3:22PM EDT | 2024-05-24 | 2.60 | 1.50 | 2.60 | 0.00 | - | 19 | 15 | 44.61% |
| SIG240621C00105000 | 2024-04-23 3:23PM EDT | 2024-06-21 | 5.50 | 4.40 | 4.70 | 0.00 | - | 39 | 590 | 46.23% |
| SIG240719C00105000 | 2024-04-23 1:32PM EDT | 2024-07-19 | 7.13 | 5.60 | 7.70 | 0.00 | - | 4 | 87 | 53.93% |
| SIG241018C00105000 | 2024-04-22 2:15PM EDT | 2024-10-18 | 11.00 | 9.50 | 10.00 | 0.00 | - | 24 | 132 | 46.01% |
| SIG250117C00105000 | 2024-04-22 3:46PM EDT | 2025-01-17 | 14.74 | 13.10 | 13.50 | 0.00 | - | 322 | 355 | 47.78% |
| SIG260116C00105000 | 2024-01-08 2:21PM EDT | 2026-01-16 | 27.01 | 22.90 | 25.10 | 0.00 | - | 1 | 1 | 51.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240426P00105000 | 2024-04-18 1:30PM EDT | 2024-04-26 | 9.60 | 4.90 | 8.30 | 0.00 | - | 1 | 5 | 62.70% |
| SIG240503P00105000 | 2024-04-22 10:17AM EDT | 2024-05-03 | 7.30 | 5.70 | 8.70 | 0.00 | - | 89 | 123 | 75.88% |
| SIG240517P00105000 | 2024-04-24 11:03AM EDT | 2024-05-17 | 7.70 | 6.10 | 9.20 | +1.00 | +14.93% | 8 | 416 | 53.04% |
| SIG240524P00105000 | 2024-04-18 3:59PM EDT | 2024-05-24 | 12.00 | 6.00 | 10.30 | 0.00 | - | - | 0 | 56.84% |
| SIG240621P00105000 | 2024-04-23 11:10AM EDT | 2024-06-21 | 9.40 | 10.20 | 11.80 | 0.00 | - | 9 | 81 | 50.76% |
| SIG240719P00105000 | 2024-04-18 3:59PM EDT | 2024-07-19 | 14.34 | 10.80 | 13.50 | 0.00 | - | 4 | 72 | 50.72% |
| SIG241018P00105000 | 2024-04-17 10:52AM EDT | 2024-10-18 | 14.60 | 13.80 | 14.60 | 0.00 | - | 18 | 24 | 39.40% |
| SIG250117P00105000 | 2024-04-12 12:25PM EDT | 2025-01-17 | 18.16 | 16.50 | 17.20 | 0.00 | - | 1 | 238 | 39.75% |
© 2024 Yahoo. All rights reserved.