New Zealand markets closed

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.07+0.64 (+0.64%)
At close: 04:00PM EDT
99.50 -0.57 (-0.57%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor5 April 2024
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIG240621P000400002024-03-21 10:05AM EDT2024-06-210.350.000.000.00-22950.00%
SIG240719P000400002024-03-21 10:05AM EDT2024-07-190.410.000.750.00-2288.67%
SIG250117P000400002024-03-20 11:38AM EDT2025-01-170.700.150.800.00-726757.28%
SIG260116P000400002024-03-21 9:30AM EDT2026-01-162.200.702.700.00-1650.66%