Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240621P00040000 | 2024-03-21 10:05AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
SIG240719P00040000 | 2024-03-21 10:05AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 88.67% |
SIG250117P00040000 | 2024-03-20 11:38AM EDT | 2025-01-17 | 0.70 | 0.15 | 0.80 | 0.00 | - | 7 | 267 | 57.28% |
SIG260116P00040000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 2.20 | 0.70 | 2.70 | 0.00 | - | 1 | 6 | 50.66% |