Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240621C00050000 | 2023-08-15 2:25PM EDT | 2024-06-21 | 33.20 | 30.80 | 31.40 | 0.00 | - | 2 | 0 | 0.00% |
SIG250117C00050000 | 2024-01-18 11:32AM EDT | 2025-01-17 | 48.74 | 55.60 | 60.50 | 0.00 | - | 10 | 27 | 105.23% |
SIG260116C00050000 | 2023-10-04 2:25PM EDT | 2026-01-16 | 30.29 | 34.50 | 37.20 | 0.00 | - | - | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240419P00050000 | 2024-03-15 10:35AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 61 | 151.95% |
SIG240621P00050000 | 2024-03-22 3:16PM EDT | 2024-06-21 | 0.20 | 0.05 | 2.20 | 0.00 | - | 14 | 72 | 98.78% |
SIG240719P00050000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 68.26% |
SIG250117P00050000 | 2024-03-20 3:45PM EDT | 2025-01-17 | 1.30 | 0.35 | 2.20 | 0.00 | - | 7 | 51 | 54.91% |