New Zealand markets closed

Signet Jewelers Limited (SIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.47+0.04 (+0.05%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIG240621C000500002023-08-15 2:25PM EDT2024-06-2133.2030.8031.400.00-200.00%
SIG250117C000500002024-01-18 11:32AM EDT2025-01-1748.7455.6060.500.00-1027105.23%
SIG260116C000500002023-10-04 2:25PM EDT2026-01-1630.2934.5037.200.00--60.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIG240419P000500002024-03-15 10:35AM EDT2024-04-190.040.000.750.00-261151.95%
SIG240621P000500002024-03-22 3:16PM EDT2024-06-210.200.052.200.00-147298.78%
SIG240719P000500002024-03-15 9:30AM EDT2024-07-190.440.000.750.00-2268.26%
SIG250117P000500002024-03-20 3:45PM EDT2025-01-171.300.352.200.00-75154.91%