Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240419C00055000 | 2023-10-09 12:31PM EDT | 2024-04-19 | 19.80 | 18.50 | 20.30 | 0.00 | - | 1 | 1 | 0.00% |
| SIG240621C00055000 | 2023-06-30 1:48PM EDT | 2024-06-21 | 18.30 | 29.20 | 31.10 | 0.00 | - | 1 | 2 | 0.00% |
| SIG250117C00055000 | 2023-09-27 10:47AM EDT | 2025-01-17 | 24.30 | 22.10 | 24.80 | 0.00 | - | 1 | 11 | 0.00% |
| SIG260116C00055000 | 2023-12-26 11:42AM EDT | 2026-01-16 | 55.13 | 50.60 | 55.00 | 0.00 | - | 14 | 13 | 76.17% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240419P00055000 | 2024-04-03 10:05AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIG240621P00055000 | 2024-03-22 3:16PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SIG240719P00055000 | 2024-01-10 11:43AM EDT | 2024-07-19 | 0.65 | 0.05 | 0.80 | 0.00 | - | - | 3 | 63.28% |
| SIG241018P00055000 | 2024-03-22 9:50AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SIG250117P00055000 | 2024-04-11 3:45PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SIG260116P00055000 | 2024-04-03 9:36AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.