New Zealand markets closed

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.07+0.64 (+0.64%)
At close: 04:00PM EDT
99.50 -0.57 (-0.57%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIG240419C000650002024-01-04 4:24PM EDT2024-04-1935.6134.2039.000.00-16144.34%
SIG240621C000650002024-02-29 12:59PM EDT2024-06-2138.9033.8037.300.00-308555.32%
SIG250117C000650002024-01-23 4:04PM EDT2025-01-1739.5043.7048.000.00-51885.81%
SIG260116C000650002023-12-06 3:06PM EDT2026-01-1642.2044.8047.200.00--1057.84%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIG240405P000650002024-03-20 11:01AM EDT2024-04-050.050.001.900.00--1210.74%
SIG240419P000650002024-02-20 12:06PM EDT2024-04-190.350.001.350.00-178117.19%
SIG240621P000650002024-03-20 3:06PM EDT2024-06-210.810.100.750.00-221954.00%
SIG240719P000650002024-03-20 9:44AM EDT2024-07-191.100.351.250.00-12153.78%
SIG241018P000650002024-03-22 11:55AM EDT2024-10-182.251.251.400.00-21846.24%
SIG250117P000650002024-03-26 9:30AM EDT2025-01-173.002.302.550.00-15082246.18%