Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240419C00065000 | 2024-01-04 4:24PM EDT | 2024-04-19 | 35.61 | 34.20 | 39.00 | 0.00 | - | 1 | 6 | 144.34% |
SIG240621C00065000 | 2024-02-29 12:59PM EDT | 2024-06-21 | 38.90 | 33.80 | 37.30 | 0.00 | - | 30 | 85 | 55.32% |
SIG250117C00065000 | 2024-01-23 4:04PM EDT | 2025-01-17 | 39.50 | 43.70 | 48.00 | 0.00 | - | 5 | 18 | 85.81% |
SIG260116C00065000 | 2023-12-06 3:06PM EDT | 2026-01-16 | 42.20 | 44.80 | 47.20 | 0.00 | - | - | 10 | 57.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240405P00065000 | 2024-03-20 11:01AM EDT | 2024-04-05 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 1 | 210.74% |
SIG240419P00065000 | 2024-02-20 12:06PM EDT | 2024-04-19 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 78 | 117.19% |
SIG240621P00065000 | 2024-03-20 3:06PM EDT | 2024-06-21 | 0.81 | 0.10 | 0.75 | 0.00 | - | 2 | 219 | 54.00% |
SIG240719P00065000 | 2024-03-20 9:44AM EDT | 2024-07-19 | 1.10 | 0.35 | 1.25 | 0.00 | - | 1 | 21 | 53.78% |
SIG241018P00065000 | 2024-03-22 11:55AM EDT | 2024-10-18 | 2.25 | 1.25 | 1.40 | 0.00 | - | 2 | 18 | 46.24% |
SIG250117P00065000 | 2024-03-26 9:30AM EDT | 2025-01-17 | 3.00 | 2.30 | 2.55 | 0.00 | - | 150 | 822 | 46.18% |