Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240419C00085000 | 2024-03-26 9:54AM EDT | 2024-04-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
SIG240517C00085000 | 2024-03-26 10:11AM EDT | 2024-05-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
SIG240621C00085000 | 2024-03-27 11:11AM EDT | 2024-06-21 | 17.92 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 0.00% |
SIG240719C00085000 | 2024-03-20 10:45AM EDT | 2024-07-19 | 12.59 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
SIG250117C00085000 | 2024-03-20 9:54AM EDT | 2025-01-17 | 20.31 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
SIG260116C00085000 | 2024-03-22 11:00AM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240328P00085000 | 2024-03-22 3:32PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 50.00% |
SIG240405P00085000 | 2024-03-26 10:05AM EDT | 2024-04-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
SIG240412P00085000 | 2024-03-27 12:54PM EDT | 2024-04-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
SIG240419P00085000 | 2024-03-27 2:49PM EDT | 2024-04-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 1,161 | 12.50% |
SIG240426P00085000 | 2024-03-26 11:05AM EDT | 2024-04-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
SIG240517P00085000 | 2024-03-27 11:14AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 138 | 12.50% |
SIG240621P00085000 | 2024-03-27 10:34AM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 18 | 217 | 6.25% |
SIG240719P00085000 | 2024-03-25 12:44PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
SIG241018P00085000 | 2024-03-20 9:35AM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
SIG250117P00085000 | 2024-03-20 9:48AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 3.13% |