New Zealand markets closed

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.43+1.32 (+1.35%)
At close: 04:00PM EDT
99.50 +0.07 (+0.07%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIG240419C000850002024-03-26 9:54AM EDT2024-04-1913.000.000.000.00-1630.00%
SIG240517C000850002024-03-26 10:11AM EDT2024-05-1713.800.000.000.00-150.00%
SIG240621C000850002024-03-27 11:11AM EDT2024-06-2117.920.000.000.00-51850.00%
SIG240719C000850002024-03-20 10:45AM EDT2024-07-1912.590.000.000.00-470.00%
SIG250117C000850002024-03-20 9:54AM EDT2025-01-1720.310.000.000.00-11230.00%
SIG260116C000850002024-03-22 11:00AM EDT2026-01-1626.000.000.000.00-25260.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIG240328P000850002024-03-22 3:32PM EDT2024-03-280.050.000.000.00-151750.00%
SIG240405P000850002024-03-26 10:05AM EDT2024-04-050.130.000.000.00-1525.00%
SIG240412P000850002024-03-27 12:54PM EDT2024-04-120.400.000.000.00-1812.50%
SIG240419P000850002024-03-27 2:49PM EDT2024-04-190.210.000.000.00-41,16112.50%
SIG240426P000850002024-03-26 11:05AM EDT2024-04-260.750.000.000.00-5912.50%
SIG240517P000850002024-03-27 11:14AM EDT2024-05-170.850.000.000.00-1113812.50%
SIG240621P000850002024-03-27 10:34AM EDT2024-06-212.480.000.000.00-182176.25%
SIG240719P000850002024-03-25 12:44PM EDT2024-07-194.100.000.000.00-11026.25%
SIG241018P000850002024-03-20 9:35AM EDT2024-10-189.800.000.000.00-5126.25%
SIG250117P000850002024-03-20 9:48AM EDT2025-01-1710.600.000.000.00-10393.13%