New Zealand markets close in 6 hours 24 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
290.40 -3.56 (-1.21%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
193.500.00-10105.000.150.00-165
-----110.000.450.00-39
-----115.001.030.00-195
-----120.000.050.00-116
-----125.000.050.00-214
-----130.000.050.00-1629
-----135.002.400.00-626
-----140.000.050.00-4154
-----145.000.050.00-2733
78.700.00--15150.000.050.00-20299
-----155.000.050.00-3032
88.520.00-22160.000.100.00-10515
75.900.00--1165.000.310.00-1425
-----170.000.050.00-5204
121.500.00--0175.000.050.00-1150
57.300.00-15180.000.25+0.15+150.00%2119
-----185.000.05-0.05-50.00%258
61.520.00-24190.000.300.00-1204
53.400.00--1195.001.130.00-2292
102.000.00-175200.000.19+0.04+26.67%11,724
75.000.00-513210.000.300.00-11952
45.510.00-2380220.000.73+0.08+12.31%1630
64.330.00-1261230.001.320.00-20213
55.64-1.56-2.73%1131240.001.30+0.30+30.00%1706
48.42+2.02+4.35%1509250.001.90+0.65+52.00%85104
37.300.00-4436260.003.38+0.93+37.96%22133
28.80-5.40-15.79%1216270.005.10+1.36+36.36%28148
21.27-9.23-30.26%2110280.007.80+2.80+56.00%12118
15.10-6.50-30.09%2237290.0011.74+4.11+53.87%15286
11.40-4.50-28.30%7365300.0014.60-0.90-5.81%351
7.50-3.20-29.91%31233310.0023.50+6.10+35.06%116
4.37-3.35-43.39%2149320.0029.00+3.40+13.28%1209
2.59-2.18-45.70%4349330.0031.000.00-421
1.20-1.55-56.36%474340.0058.600.00-115
1.00-1.02-50.50%2142350.00117.030.00-11
0.600.00-192360.00150.570.00-20
0.710.00-329370.00140.000.00-10
1.100.00-45380.0089.000.00-10
0.230.00-4046390.0061.200.00-12
0.310.00-180400.00198.000.00-10
0.150.00-2100410.0078.800.00-57
19.100.00-49420.0078.900.00-1010
2.500.00-112430.00-----
0.200.00-99440.0091.900.00-1016
0.100.00-314450.00248.000.00-10
0.100.00-14460.0077.200.00-3741
10.800.00-19470.0089.700.00--2
1.000.00-119480.00143.450.00-21
1.000.00-31490.00101.100.00--2
0.050.00-225500.00216.500.00-10
13.600.00-24510.00-----
36.100.00--2520.00136.000.00--1
8.600.00-28530.00-----
18.200.00-27540.00176.200.00-2118
3.700.00-112550.00186.500.00-100
6.900.00-110560.00163.500.00-100
2.800.00-24570.00-----
0.180.00-112580.00214.000.00-120
4.100.00-12590.00177.000.00-66
6.900.00--2600.00-----
13.900.00-11620.00-----
2.450.00--1640.00-----
0.050.00-22680.00-----