SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 05:00PM EDT
Strike:220.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | - | 762 | 2023-04-21 | 79.44 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 122 | 200 | 2023-05-19 | 119.65 | 0.00 | - | 55 | 110 |
| 4.15 | 0.00 | - | - | 17 | 2023-06-16 | 8.75 | 0.00 | - | 2 | 1 |
| 8.00 | 0.00 | - | - | 10 | 2023-08-18 | 123.00 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2023-09-15 | 81.40 | 0.00 | - | 2 | 0 |
| 79.00 | 0.00 | - | 4 | 7 | 2023-12-15 | 104.00 | 0.00 | - | 9 | 10 |
| 11.00 | 0.00 | - | - | 6 | 2024-01-19 | 22.90 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
