SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor17 February 2023
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00135000 | 2023-01-23 1:22PM EST | 2023-02-17 | 2.40 | 0.00 | 0.20 | 0.00 | - | 6 | 26 | 136.91% |
| SIVB230519P00135000 | 2023-01-23 10:24AM EST | 2023-05-19 | 1.00 | 0.00 | 1.60 | 0.00 | - | 3 | 25 | 73.66% |
| SIVB230818P00135000 | 2023-01-06 3:23PM EST | 2023-08-18 | 7.80 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 66.92% |
| SIVB231215P00135000 | 2023-01-27 1:50PM EST | 2023-12-15 | 4.38 | 2.20 | 7.50 | 0.00 | - | 2 | 114 | 62.66% |
© 2023 Yahoo. All rights reserved.
