New Zealand markets close in 2 hours 13 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
293.59 -0.37 (-0.13%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 February 2023
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P001350002023-01-23 1:22PM EST2023-02-172.400.000.200.00-626136.91%
SIVB230519P001350002023-01-23 10:24AM EST2023-05-191.000.001.600.00-32573.66%
SIVB230818P001350002023-01-06 3:23PM EST2023-08-187.800.004.800.00-5566.92%
SIVB231215P001350002023-01-27 1:50PM EST2023-12-154.382.207.500.00-211462.66%