New Zealand markets close in 6 hours 33 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
290.40 -3.56 (-1.21%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 February 2023
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P001400002023-01-27 2:05PM EST2023-02-170.050.000.050.00-4154110.94%
SIVB230519P001400002023-01-20 10:10AM EST2023-05-191.670.001.700.00-11,19270.95%
SIVB230818P001400002023-01-11 1:58PM EST2023-08-188.120.205.000.00--1265.15%
SIVB231215P001400002022-12-07 10:40AM EST2023-12-1519.6010.2015.100.00-3680.73%