SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor17 February 2023
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00140000 | 2023-01-27 2:05PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 154 | 110.94% |
| SIVB230519P00140000 | 2023-01-20 10:10AM EST | 2023-05-19 | 1.67 | 0.00 | 1.70 | 0.00 | - | 1 | 1,192 | 70.95% |
| SIVB230818P00140000 | 2023-01-11 1:58PM EST | 2023-08-18 | 8.12 | 0.20 | 5.00 | 0.00 | - | - | 12 | 65.15% |
| SIVB231215P00140000 | 2022-12-07 10:40AM EST | 2023-12-15 | 19.60 | 10.20 | 15.10 | 0.00 | - | 3 | 6 | 80.73% |
© 2023 Yahoo. All rights reserved.
