New Zealand markets close in 6 hours 10 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
290.40 -3.56 (-1.21%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C001500002022-11-17 3:23PM EST2023-02-1778.7067.9071.800.00--150.00%
SIVB231215C001500002022-12-29 9:37AM EST2023-12-1597.00161.20169.900.00--292.54%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P001500002023-01-20 11:29AM EST2023-02-170.050.004.800.00-20299191.31%
SIVB230317P001500002023-01-20 9:54AM EST2023-03-170.500.000.700.00-11611686.62%
SIVB230519P001500002023-01-20 1:37PM EST2023-05-191.100.802.15-0.77-41.18%233271.88%
SIVB230616P001500002023-01-25 11:16AM EST2023-06-162.250.004.800.00--670.98%
SIVB230818P001500002023-01-23 9:49AM EST2023-08-184.002.155.400.00-81665.42%
SIVB231215P001500002023-01-27 1:44PM EST2023-12-156.255.0012.000.00-13165.21%