SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00150000 | 2022-11-17 3:23PM EST | 2023-02-17 | 78.70 | 67.90 | 71.80 | 0.00 | - | - | 15 | 0.00% |
| SIVB231215C00150000 | 2022-12-29 9:37AM EST | 2023-12-15 | 97.00 | 161.20 | 169.90 | 0.00 | - | - | 2 | 92.54% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00150000 | 2023-01-20 11:29AM EST | 2023-02-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 20 | 299 | 191.31% |
| SIVB230317P00150000 | 2023-01-20 9:54AM EST | 2023-03-17 | 0.50 | 0.00 | 0.70 | 0.00 | - | 116 | 116 | 86.62% |
| SIVB230519P00150000 | 2023-01-20 1:37PM EST | 2023-05-19 | 1.10 | 0.80 | 2.15 | -0.77 | -41.18% | 2 | 332 | 71.88% |
| SIVB230616P00150000 | 2023-01-25 11:16AM EST | 2023-06-16 | 2.25 | 0.00 | 4.80 | 0.00 | - | - | 6 | 70.98% |
| SIVB230818P00150000 | 2023-01-23 9:49AM EST | 2023-08-18 | 4.00 | 2.15 | 5.40 | 0.00 | - | 8 | 16 | 65.42% |
| SIVB231215P00150000 | 2023-01-27 1:44PM EST | 2023-12-15 | 6.25 | 5.00 | 12.00 | 0.00 | - | 1 | 31 | 65.21% |
© 2023 Yahoo. All rights reserved.
