SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Callsfor17 February 2023
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00155000 | 2023-01-20 2:01PM EST | 2023-02-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 32 | 127.73% |
| SIVB230317P00155000 | 2023-01-20 10:20AM EST | 2023-03-17 | 0.63 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 94.14% |
| SIVB230519P00155000 | 2023-01-27 11:10AM EST | 2023-05-19 | 1.53 | 0.65 | 2.15 | 0.00 | - | 8 | 37 | 68.43% |
| SIVB230818P00155000 | 2023-01-20 9:46AM EST | 2023-08-18 | 7.55 | 3.40 | 7.90 | 0.00 | - | 1 | 0 | 70.04% |
| SIVB231215P00155000 | 2022-12-12 1:47PM EST | 2023-12-15 | 22.24 | 11.50 | 15.80 | 0.00 | - | 1 | 6 | 74.02% |
© 2023 Yahoo. All rights reserved.
