New Zealand markets close in 3 hours 41 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
293.59 -0.37 (-0.13%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor17 February 2023
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P001550002023-01-20 2:01PM EST2023-02-170.050.000.500.00-3032127.73%
SIVB230317P001550002023-01-20 10:20AM EST2023-03-170.630.001.500.00-2294.14%
SIVB230519P001550002023-01-27 11:10AM EST2023-05-191.530.652.150.00-83768.43%
SIVB230818P001550002023-01-20 9:46AM EST2023-08-187.553.407.900.00-1070.04%
SIVB231215P001550002022-12-12 1:47PM EST2023-12-1522.2411.5015.800.00-1674.02%