New Zealand markets close in 3 hours 10 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
293.59 -0.37 (-0.13%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C001650002022-10-24 1:33PM EST2023-02-1775.9064.0066.800.00--10.00%
SIVB230519C001650002023-01-06 2:51PM EST2023-05-1992.00130.10138.000.00-1084.69%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P001650002023-01-23 1:49PM EST2023-02-170.310.004.800.00-1425172.53%
SIVB230519P001650002023-01-18 9:57AM EST2023-05-195.501.154.800.00-139173.71%
SIVB230818P001650002022-12-20 12:12PM EST2023-08-1819.209.7011.600.00--778.89%
SIVB231215P001650002022-12-14 12:56PM EST2023-12-1521.5014.4020.300.00-21875.35%