SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00165000 | 2022-10-24 1:33PM EST | 2023-02-17 | 75.90 | 64.00 | 66.80 | 0.00 | - | - | 1 | 0.00% |
| SIVB230519C00165000 | 2023-01-06 2:51PM EST | 2023-05-19 | 92.00 | 130.10 | 138.00 | 0.00 | - | 1 | 0 | 84.69% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00165000 | 2023-01-23 1:49PM EST | 2023-02-17 | 0.31 | 0.00 | 4.80 | 0.00 | - | 1 | 425 | 172.53% |
| SIVB230519P00165000 | 2023-01-18 9:57AM EST | 2023-05-19 | 5.50 | 1.15 | 4.80 | 0.00 | - | 1 | 391 | 73.71% |
| SIVB230818P00165000 | 2022-12-20 12:12PM EST | 2023-08-18 | 19.20 | 9.70 | 11.60 | 0.00 | - | - | 7 | 78.89% |
| SIVB231215P00165000 | 2022-12-14 12:56PM EST | 2023-12-15 | 21.50 | 14.40 | 20.30 | 0.00 | - | 2 | 18 | 75.35% |
© 2023 Yahoo. All rights reserved.
