SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB231215C00170000 | 2022-10-24 8:30AM EST | 2023-12-15 | 91.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00170000 | 2023-01-27 2:05PM EST | 2023-02-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 204 | 160.60% |
| SIVB230317P00170000 | 2023-01-20 11:11AM EST | 2023-03-17 | 1.70 | 0.00 | 1.10 | 0.00 | - | 10 | 0 | 77.10% |
| SIVB230519P00170000 | 2023-01-23 12:06PM EST | 2023-05-19 | 2.25 | 0.10 | 4.80 | 0.00 | - | 1 | 133 | 67.05% |
| SIVB230818P00170000 | 2023-01-20 1:43PM EST | 2023-08-18 | 7.40 | 4.80 | 9.50 | 0.00 | - | 3 | 13 | 66.13% |
| SIVB231215P00170000 | 2022-12-06 10:43AM EST | 2023-12-15 | 31.30 | 23.60 | 27.40 | 0.00 | - | 15 | 24 | 86.14% |
© 2023 Yahoo. All rights reserved.
