New Zealand markets close in 5 hours 30 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
293.88 -0.08 (-0.03%)
After hours: 05:02PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB231215C001700002022-10-24 8:30AM EST2023-12-1591.100.000.000.00-330.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P001700002023-01-27 2:05PM EST2023-02-170.050.004.800.00-5204160.60%
SIVB230317P001700002023-01-20 11:11AM EST2023-03-171.700.001.100.00-10077.10%
SIVB230519P001700002023-01-23 12:06PM EST2023-05-192.250.104.800.00-113367.05%
SIVB230818P001700002023-01-20 1:43PM EST2023-08-187.404.809.500.00-31366.13%
SIVB231215P001700002022-12-06 10:43AM EST2023-12-1531.3023.6027.400.00-152486.14%