New Zealand markets close in 5 hours 24 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
293.88 -0.08 (-0.03%)
After hours: 05:02PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C001800002022-12-30 11:33AM EST2023-02-1757.30118.00127.300.00-15210.61%
SIVB231215C001800002022-11-14 3:59PM EST2023-12-1578.1584.8089.300.00-3130.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P001800002023-01-30 3:10PM EST2023-02-170.250.000.25+0.15+150.00%211989.45%
SIVB230519P001800002023-01-23 2:07PM EST2023-05-192.882.857.500.00-79674.35%
SIVB231215P001800002023-01-27 2:23PM EST2023-12-158.8710.3016.000.00-111359.72%