SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00180000 | 2022-12-30 11:33AM EST | 2023-02-17 | 57.30 | 118.00 | 127.30 | 0.00 | - | 1 | 5 | 210.61% |
| SIVB231215C00180000 | 2022-11-14 3:59PM EST | 2023-12-15 | 78.15 | 84.80 | 89.30 | 0.00 | - | 3 | 13 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00180000 | 2023-01-30 3:10PM EST | 2023-02-17 | 0.25 | 0.00 | 0.25 | +0.15 | +150.00% | 2 | 119 | 89.45% |
| SIVB230519P00180000 | 2023-01-23 2:07PM EST | 2023-05-19 | 2.88 | 2.85 | 7.50 | 0.00 | - | 7 | 96 | 74.35% |
| SIVB231215P00180000 | 2023-01-27 2:23PM EST | 2023-12-15 | 8.87 | 10.30 | 16.00 | 0.00 | - | 1 | 113 | 59.72% |
© 2023 Yahoo. All rights reserved.
