New Zealand markets close in 2 hours 29 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
293.59 -0.37 (-0.13%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230317C001850002023-01-19 10:35AM EST2023-03-1769.10106.00115.000.00--181.32%
SIVB230519C001850002022-11-07 3:01PM EST2023-05-1952.0049.3052.100.00--140.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P001850002023-01-30 3:53PM EST2023-02-170.050.050.15-0.05-50.00%25884.77%
SIVB230317P001850002023-01-25 12:33PM EST2023-03-170.650.200.650.00-333864.50%
SIVB230519P001850002023-01-25 12:28PM EST2023-05-194.003.307.600.00-19072.50%
SIVB230818P001850002023-01-27 1:28PM EST2023-08-186.106.7012.000.00-1663.79%
SIVB230915P001850002023-01-27 2:23PM EST2023-09-156.537.9012.300.00-1061.43%
SIVB231215P001850002023-01-10 9:45AM EST2023-12-1524.2010.5017.000.00-62658.43%