SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230317C00185000 | 2023-01-19 10:35AM EST | 2023-03-17 | 69.10 | 106.00 | 115.00 | 0.00 | - | - | 1 | 81.32% |
| SIVB230519C00185000 | 2022-11-07 3:01PM EST | 2023-05-19 | 52.00 | 49.30 | 52.10 | 0.00 | - | - | 14 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00185000 | 2023-01-30 3:53PM EST | 2023-02-17 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 2 | 58 | 84.77% |
| SIVB230317P00185000 | 2023-01-25 12:33PM EST | 2023-03-17 | 0.65 | 0.20 | 0.65 | 0.00 | - | 33 | 38 | 64.50% |
| SIVB230519P00185000 | 2023-01-25 12:28PM EST | 2023-05-19 | 4.00 | 3.30 | 7.60 | 0.00 | - | 1 | 90 | 72.50% |
| SIVB230818P00185000 | 2023-01-27 1:28PM EST | 2023-08-18 | 6.10 | 6.70 | 12.00 | 0.00 | - | 1 | 6 | 63.79% |
| SIVB230915P00185000 | 2023-01-27 2:23PM EST | 2023-09-15 | 6.53 | 7.90 | 12.30 | 0.00 | - | 1 | 0 | 61.43% |
| SIVB231215P00185000 | 2023-01-10 9:45AM EST | 2023-12-15 | 24.20 | 10.50 | 17.00 | 0.00 | - | 6 | 26 | 58.43% |
© 2023 Yahoo. All rights reserved.
