SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00190000 | 2023-01-19 11:45AM EST | 2023-02-17 | 61.52 | 100.70 | 109.50 | 0.00 | - | 2 | 4 | 113.23% |
| SIVB230818C00190000 | 2022-12-29 12:36PM EST | 2023-08-18 | 72.00 | 120.90 | 128.70 | 0.00 | - | - | 3 | 84.68% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00190000 | 2023-01-24 9:30AM EST | 2023-02-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 204 | 133.06% |
| SIVB230519P00190000 | 2023-01-20 3:34PM EST | 2023-05-19 | 4.83 | 3.70 | 8.40 | 0.00 | - | 3 | 123 | 71.18% |
| SIVB230616P00190000 | 2023-01-25 3:50PM EST | 2023-06-16 | 5.30 | 4.40 | 8.80 | 0.00 | - | - | 1 | 65.32% |
| SIVB230818P00190000 | 2023-01-20 1:48PM EST | 2023-08-18 | 9.90 | 7.50 | 13.00 | 0.00 | - | 2 | 13 | 62.99% |
| SIVB231215P00190000 | 2023-01-25 12:14PM EST | 2023-12-15 | 13.00 | 10.80 | 18.00 | 0.00 | - | 1 | 5 | 57.03% |
© 2023 Yahoo. All rights reserved.
