New Zealand markets close in 4 hours 17 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
293.59 -0.37 (-0.13%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C001900002023-01-19 11:45AM EST2023-02-1761.52100.70109.500.00-24113.23%
SIVB230818C001900002022-12-29 12:36PM EST2023-08-1872.00120.90128.700.00--384.68%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P001900002023-01-24 9:30AM EST2023-02-170.300.004.800.00-1204133.06%
SIVB230519P001900002023-01-20 3:34PM EST2023-05-194.833.708.400.00-312371.18%
SIVB230616P001900002023-01-25 3:50PM EST2023-06-165.304.408.800.00--165.32%
SIVB230818P001900002023-01-20 1:48PM EST2023-08-189.907.5013.000.00-21362.99%
SIVB231215P001900002023-01-25 12:14PM EST2023-12-1513.0010.8018.000.00-1557.03%