New Zealand markets close in 2 hours 17 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
293.59 -0.37 (-0.13%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C001950002022-10-24 11:35AM EST2023-02-1753.4041.5044.500.00--10.00%
SIVB230519C001950002023-01-20 11:15AM EST2023-05-19102.40103.20111.000.00-1075.29%
SIVB231215C001950002023-01-03 2:45PM EST2023-12-1571.00119.50126.000.00-1068.89%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P001950002023-01-24 10:14AM EST2023-02-171.130.004.800.00-2292130.03%
SIVB230519P001950002023-01-20 11:53AM EST2023-05-195.804.208.800.00-49169.83%
SIVB231215P001950002023-01-20 3:31PM EST2023-12-1516.3011.5019.000.00-59656.10%