SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00195000 | 2022-10-24 11:35AM EST | 2023-02-17 | 53.40 | 41.50 | 44.50 | 0.00 | - | - | 1 | 0.00% |
| SIVB230519C00195000 | 2023-01-20 11:15AM EST | 2023-05-19 | 102.40 | 103.20 | 111.00 | 0.00 | - | 1 | 0 | 75.29% |
| SIVB231215C00195000 | 2023-01-03 2:45PM EST | 2023-12-15 | 71.00 | 119.50 | 126.00 | 0.00 | - | 1 | 0 | 68.89% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00195000 | 2023-01-24 10:14AM EST | 2023-02-17 | 1.13 | 0.00 | 4.80 | 0.00 | - | 2 | 292 | 130.03% |
| SIVB230519P00195000 | 2023-01-20 11:53AM EST | 2023-05-19 | 5.80 | 4.20 | 8.80 | 0.00 | - | 4 | 91 | 69.83% |
| SIVB231215P00195000 | 2023-01-20 3:31PM EST | 2023-12-15 | 16.30 | 11.50 | 19.00 | 0.00 | - | 5 | 96 | 56.10% |
© 2023 Yahoo. All rights reserved.
