SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00210000 | 2023-01-20 9:36AM EST | 2023-02-17 | 75.00 | 81.70 | 90.00 | 0.00 | - | 5 | 13 | 104.54% |
| SIVB230519C00210000 | 2023-01-09 1:46PM EST | 2023-05-19 | 64.00 | 91.60 | 98.00 | 0.00 | - | 2 | 36 | 72.82% |
| SIVB231215C00210000 | 2022-12-06 1:00PM EST | 2023-12-15 | 50.19 | 66.70 | 71.40 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00210000 | 2023-01-26 3:47PM EST | 2023-02-17 | 0.30 | 0.00 | 1.80 | 0.00 | - | 11 | 952 | 89.16% |
| SIVB230317P00210000 | 2023-01-25 11:54AM EST | 2023-03-17 | 2.18 | 0.45 | 1.40 | 0.00 | - | 10 | 10 | 56.08% |
| SIVB230519P00210000 | 2023-01-27 9:59AM EST | 2023-05-19 | 6.00 | 6.10 | 11.00 | 0.00 | - | 2 | 126 | 66.46% |
| SIVB230818P00210000 | 2023-01-20 9:57AM EST | 2023-08-18 | 16.40 | 11.40 | 15.10 | 0.00 | - | 74 | 112 | 58.43% |
| SIVB230915P00210000 | 2023-01-27 11:56AM EST | 2023-09-15 | 12.00 | 12.40 | 17.00 | 0.00 | - | 3 | 6 | 57.26% |
| SIVB231215P00210000 | 2023-01-17 1:17PM EST | 2023-12-15 | 29.00 | 16.00 | 23.00 | 0.00 | - | 3 | 22 | 55.21% |
© 2023 Yahoo. All rights reserved.
