New Zealand markets close in 2 hours 14 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
293.59 -0.37 (-0.13%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C002100002023-01-20 9:36AM EST2023-02-1775.0081.7090.000.00-513104.54%
SIVB230519C002100002023-01-09 1:46PM EST2023-05-1964.0091.6098.000.00-23672.82%
SIVB231215C002100002022-12-06 1:00PM EST2023-12-1550.1966.7071.400.00-120.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P002100002023-01-26 3:47PM EST2023-02-170.300.001.800.00-1195289.16%
SIVB230317P002100002023-01-25 11:54AM EST2023-03-172.180.451.400.00-101056.08%
SIVB230519P002100002023-01-27 9:59AM EST2023-05-196.006.1011.000.00-212666.46%
SIVB230818P002100002023-01-20 9:57AM EST2023-08-1816.4011.4015.100.00-7411258.43%
SIVB230915P002100002023-01-27 11:56AM EST2023-09-1512.0012.4017.000.00-3657.26%
SIVB231215P002100002023-01-17 1:17PM EST2023-12-1529.0016.0023.000.00-32255.21%