SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00220000 | 2023-01-12 12:21PM EST | 2023-02-17 | 45.51 | 71.40 | 80.00 | 0.00 | - | 2 | 380 | 88.55% |
| SIVB230519C00220000 | 2023-01-25 10:18AM EST | 2023-05-19 | 72.30 | 83.30 | 89.90 | 0.00 | - | 1 | 127 | 70.11% |
| SIVB231215C00220000 | 2023-01-18 9:51AM EST | 2023-12-15 | 79.00 | 99.20 | 108.00 | 0.00 | - | 4 | 7 | 63.26% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00220000 | 2023-01-30 9:30AM EST | 2023-02-17 | 0.73 | 0.05 | 1.10 | +0.08 | +12.31% | 1 | 630 | 70.41% |
| SIVB230317P00220000 | 2023-01-25 11:54AM EST | 2023-03-17 | 2.73 | 1.10 | 5.70 | 0.00 | - | - | 23 | 67.14% |
| SIVB230421P00220000 | 2023-01-30 3:04PM EST | 2023-04-21 | 5.44 | 5.20 | 10.00 | -1.56 | -22.29% | 2 | 1 | 66.16% |
| SIVB230519P00220000 | 2023-01-30 10:08AM EST | 2023-05-19 | 6.75 | 7.50 | 12.00 | +0.05 | +0.75% | 4 | 150 | 62.89% |
| SIVB230818P00220000 | 2023-01-23 10:01AM EST | 2023-08-18 | 14.80 | 13.20 | 19.00 | 0.00 | - | 27 | 40 | 57.93% |
| SIVB231215P00220000 | 2023-01-26 10:17AM EST | 2023-12-15 | 19.50 | 19.80 | 25.00 | 0.00 | - | 9 | 103 | 54.18% |
© 2023 Yahoo. All rights reserved.
