New Zealand markets close in 4 hours 24 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
293.59 -0.37 (-0.13%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C002200002023-01-12 12:21PM EST2023-02-1745.5171.4080.000.00-238088.55%
SIVB230519C002200002023-01-25 10:18AM EST2023-05-1972.3083.3089.900.00-112770.11%
SIVB231215C002200002023-01-18 9:51AM EST2023-12-1579.0099.20108.000.00-4763.26%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P002200002023-01-30 9:30AM EST2023-02-170.730.051.10+0.08+12.31%163070.41%
SIVB230317P002200002023-01-25 11:54AM EST2023-03-172.731.105.700.00--2367.14%
SIVB230421P002200002023-01-30 3:04PM EST2023-04-215.445.2010.00-1.56-22.29%2166.16%
SIVB230519P002200002023-01-30 10:08AM EST2023-05-196.757.5012.00+0.05+0.75%415062.89%
SIVB230818P002200002023-01-23 10:01AM EST2023-08-1814.8013.2019.000.00-274057.93%
SIVB231215P002200002023-01-26 10:17AM EST2023-12-1519.5019.8025.000.00-910354.18%