New Zealand markets close in 3 hours 50 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
293.59 -0.37 (-0.13%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C002300002023-01-24 1:18PM EST2023-02-1764.3362.0070.000.00-126183.03%
SIVB230519C002300002023-01-20 9:39AM EST2023-05-1970.0073.6082.000.00-33166.24%
SIVB230818C002300002022-12-27 3:49PM EST2023-08-1838.3084.1091.500.00-195864.73%
SIVB231215C002300002023-01-23 1:15PM EST2023-12-15103.4092.20101.400.00-33261.97%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P002300002023-01-25 12:38PM EST2023-02-171.320.151.350.00-2021366.16%
SIVB230317P002300002023-01-27 12:42PM EST2023-03-172.202.607.300.00-1767.57%
SIVB230519P002300002023-01-27 2:16PM EST2023-05-198.009.4012.300.00-118159.34%
SIVB230818P002300002023-01-23 10:51AM EST2023-08-1816.2515.6020.100.00-4055.44%
SIVB230915P002300002023-01-26 10:33AM EST2023-09-1518.2017.1022.50+0.80+4.60%3454.80%
SIVB231215P002300002023-01-27 9:46AM EST2023-12-1522.8020.0028.00-0.50-2.15%215051.47%