SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00230000 | 2023-01-24 1:18PM EST | 2023-02-17 | 64.33 | 62.00 | 70.00 | 0.00 | - | 1 | 261 | 83.03% |
| SIVB230519C00230000 | 2023-01-20 9:39AM EST | 2023-05-19 | 70.00 | 73.60 | 82.00 | 0.00 | - | 3 | 31 | 66.24% |
| SIVB230818C00230000 | 2022-12-27 3:49PM EST | 2023-08-18 | 38.30 | 84.10 | 91.50 | 0.00 | - | 19 | 58 | 64.73% |
| SIVB231215C00230000 | 2023-01-23 1:15PM EST | 2023-12-15 | 103.40 | 92.20 | 101.40 | 0.00 | - | 3 | 32 | 61.97% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00230000 | 2023-01-25 12:38PM EST | 2023-02-17 | 1.32 | 0.15 | 1.35 | 0.00 | - | 20 | 213 | 66.16% |
| SIVB230317P00230000 | 2023-01-27 12:42PM EST | 2023-03-17 | 2.20 | 2.60 | 7.30 | 0.00 | - | 1 | 7 | 67.57% |
| SIVB230519P00230000 | 2023-01-27 2:16PM EST | 2023-05-19 | 8.00 | 9.40 | 12.30 | 0.00 | - | 1 | 181 | 59.34% |
| SIVB230818P00230000 | 2023-01-23 10:51AM EST | 2023-08-18 | 16.25 | 15.60 | 20.10 | 0.00 | - | 4 | 0 | 55.44% |
| SIVB230915P00230000 | 2023-01-26 10:33AM EST | 2023-09-15 | 18.20 | 17.10 | 22.50 | +0.80 | +4.60% | 3 | 4 | 54.80% |
| SIVB231215P00230000 | 2023-01-27 9:46AM EST | 2023-12-15 | 22.80 | 20.00 | 28.00 | -0.50 | -2.15% | 2 | 150 | 51.47% |
© 2023 Yahoo. All rights reserved.
