New Zealand markets close in 6 hours 31 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
290.40 -3.56 (-1.21%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C002400002023-01-30 2:01PM EST2023-02-1755.6453.4061.00-1.56-2.73%113179.96%
SIVB230519C002400002023-01-30 1:26PM EST2023-05-1970.7367.9073.00-6.42-8.32%214864.59%
SIVB230818C002400002023-01-26 3:17PM EST2023-08-1879.0078.4084.000.00-22563.57%
SIVB231215C002400002023-01-25 3:15PM EST2023-12-1591.0087.5095.000.00-12361.69%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P002400002023-01-30 1:11PM EST2023-02-171.301.052.45+0.30+30.00%170667.08%
SIVB230317P002400002023-01-27 3:10PM EST2023-03-173.413.708.400.00-316663.04%
SIVB230421P002400002023-01-24 1:02PM EST2023-04-219.508.6014.000.00--162.08%
SIVB230519P002400002023-01-30 3:54PM EST2023-05-1912.0011.4014.50+2.00+20.00%117357.18%
SIVB230818P002400002023-01-25 12:23PM EST2023-08-1821.1018.1023.400.00-1254.17%
SIVB230915P002400002023-01-26 10:31AM EST2023-09-1520.5020.1024.900.00--153.16%
SIVB231215P002400002023-01-25 1:39PM EST2023-12-1528.1025.9031.000.00-65051.78%