SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00250000 | 2023-01-30 9:38AM EST | 2023-02-17 | 48.42 | 44.70 | 52.00 | +2.02 | +4.35% | 1 | 509 | 75.79% |
| SIVB230519C00250000 | 2023-01-27 3:57PM EST | 2023-05-19 | 69.00 | 61.40 | 65.60 | 0.00 | - | 1 | 80 | 63.39% |
| SIVB230818C00250000 | 2023-01-06 2:17PM EST | 2023-08-18 | 47.10 | 71.60 | 77.90 | 0.00 | - | 9 | 9 | 62.41% |
| SIVB231215C00250000 | 2023-01-19 3:55PM EST | 2023-12-15 | 58.00 | 81.40 | 89.00 | 0.00 | - | 1 | 1 | 60.68% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00250000 | 2023-01-30 2:25PM EST | 2023-02-17 | 1.90 | 1.40 | 2.50 | +0.65 | +52.00% | 85 | 104 | 58.33% |
| SIVB230317P00250000 | 2023-01-30 2:25PM EST | 2023-03-17 | 5.50 | 4.80 | 7.10 | +1.40 | +34.15% | 1 | 260 | 54.16% |
| SIVB230421P00250000 | 2023-01-26 10:38AM EST | 2023-04-21 | 11.40 | 10.90 | 15.00 | 0.00 | - | - | 33 | 58.52% |
| SIVB230519P00250000 | 2023-01-30 12:49PM EST | 2023-05-19 | 14.30 | 13.80 | 18.50 | +1.60 | +12.60% | 4 | 121 | 56.87% |
| SIVB230818P00250000 | 2023-01-23 10:51AM EST | 2023-08-18 | 21.60 | 18.50 | 26.50 | 0.00 | - | 4 | 3 | 51.05% |
| SIVB231215P00250000 | 2023-01-26 10:50AM EST | 2023-12-15 | 29.70 | 29.00 | 35.00 | 0.00 | - | 2 | 22 | 50.79% |
© 2023 Yahoo. All rights reserved.
