New Zealand markets close in 6 hours 8 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
290.40 -3.56 (-1.21%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C002500002023-01-30 9:38AM EST2023-02-1748.4244.7052.00+2.02+4.35%150975.79%
SIVB230519C002500002023-01-27 3:57PM EST2023-05-1969.0061.4065.600.00-18063.39%
SIVB230818C002500002023-01-06 2:17PM EST2023-08-1847.1071.6077.900.00-9962.41%
SIVB231215C002500002023-01-19 3:55PM EST2023-12-1558.0081.4089.000.00-1160.68%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P002500002023-01-30 2:25PM EST2023-02-171.901.402.50+0.65+52.00%8510458.33%
SIVB230317P002500002023-01-30 2:25PM EST2023-03-175.504.807.10+1.40+34.15%126054.16%
SIVB230421P002500002023-01-26 10:38AM EST2023-04-2111.4010.9015.000.00--3358.52%
SIVB230519P002500002023-01-30 12:49PM EST2023-05-1914.3013.8018.50+1.60+12.60%412156.87%
SIVB230818P002500002023-01-23 10:51AM EST2023-08-1821.6018.5026.500.00-4351.05%
SIVB231215P002500002023-01-26 10:50AM EST2023-12-1529.7029.0035.000.00-22250.79%