New Zealand markets close in 5 hours 38 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
293.88 -0.08 (-0.03%)
After hours: 05:02PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C002600002023-01-25 2:18PM EST2023-02-1737.3034.0043.000.00-443664.18%
SIVB230317C002600002023-01-23 2:53PM EST2023-03-1748.6041.6043.900.00--154.79%
SIVB230421C002600002023-01-25 11:55AM EST2023-04-2144.4748.2053.500.00--159.36%
SIVB230519C002600002023-01-30 12:00PM EST2023-05-1955.5952.9058.40+1.59+2.94%314459.95%
SIVB230818C002600002023-01-30 1:26PM EST2023-08-1867.2863.4071.00+25.53+61.15%2159.49%
SIVB231215C002600002023-01-23 10:42AM EST2023-12-1584.0374.0083.000.00-23858.78%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P002600002023-01-30 2:25PM EST2023-02-173.382.853.70+0.93+37.96%2213356.69%
SIVB230317P002600002023-01-30 2:25PM EST2023-03-177.407.007.90+1.20+19.35%131150.60%
SIVB230421P002600002023-01-24 3:13PM EST2023-04-2115.0011.8016.900.00--553.93%
SIVB230519P002600002023-01-30 10:23AM EST2023-05-1917.0015.8019.90-0.89-4.97%12553.02%
SIVB230818P002600002023-01-26 9:50AM EST2023-08-1825.5024.2030.400.00--451.76%
SIVB231215P002600002023-01-23 10:52AM EST2023-12-1534.1029.6038.500.00-11852.59%