SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00260000 | 2023-01-25 2:18PM EST | 2023-02-17 | 37.30 | 34.00 | 43.00 | 0.00 | - | 4 | 436 | 64.18% |
| SIVB230317C00260000 | 2023-01-23 2:53PM EST | 2023-03-17 | 48.60 | 41.60 | 43.90 | 0.00 | - | - | 1 | 54.79% |
| SIVB230421C00260000 | 2023-01-25 11:55AM EST | 2023-04-21 | 44.47 | 48.20 | 53.50 | 0.00 | - | - | 1 | 59.36% |
| SIVB230519C00260000 | 2023-01-30 12:00PM EST | 2023-05-19 | 55.59 | 52.90 | 58.40 | +1.59 | +2.94% | 3 | 144 | 59.95% |
| SIVB230818C00260000 | 2023-01-30 1:26PM EST | 2023-08-18 | 67.28 | 63.40 | 71.00 | +25.53 | +61.15% | 2 | 1 | 59.49% |
| SIVB231215C00260000 | 2023-01-23 10:42AM EST | 2023-12-15 | 84.03 | 74.00 | 83.00 | 0.00 | - | 2 | 38 | 58.78% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00260000 | 2023-01-30 2:25PM EST | 2023-02-17 | 3.38 | 2.85 | 3.70 | +0.93 | +37.96% | 22 | 133 | 56.69% |
| SIVB230317P00260000 | 2023-01-30 2:25PM EST | 2023-03-17 | 7.40 | 7.00 | 7.90 | +1.20 | +19.35% | 1 | 311 | 50.60% |
| SIVB230421P00260000 | 2023-01-24 3:13PM EST | 2023-04-21 | 15.00 | 11.80 | 16.90 | 0.00 | - | - | 5 | 53.93% |
| SIVB230519P00260000 | 2023-01-30 10:23AM EST | 2023-05-19 | 17.00 | 15.80 | 19.90 | -0.89 | -4.97% | 1 | 25 | 53.02% |
| SIVB230818P00260000 | 2023-01-26 9:50AM EST | 2023-08-18 | 25.50 | 24.20 | 30.40 | 0.00 | - | - | 4 | 51.76% |
| SIVB231215P00260000 | 2023-01-23 10:52AM EST | 2023-12-15 | 34.10 | 29.60 | 38.50 | 0.00 | - | 1 | 18 | 52.59% |
© 2023 Yahoo. All rights reserved.
