New Zealand markets close in 5 hours 29 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
293.88 -0.08 (-0.03%)
After hours: 05:02PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C002700002023-01-30 2:01PM EST2023-02-1728.8025.1030.70-5.40-15.79%121662.18%
SIVB230317C002700002023-01-23 2:53PM EST2023-03-1741.3033.5037.000.00-1452.48%
SIVB230421C002700002023-01-25 11:55AM EST2023-04-2138.3641.7047.200.00--158.37%
SIVB230519C002700002023-01-23 1:43PM EST2023-05-1957.3647.5051.600.00-521659.10%
SIVB230818C002700002023-01-27 9:34AM EST2023-08-1861.4457.2065.000.00-1358.18%
SIVB231215C002700002023-01-27 11:42AM EST2023-12-1575.0070.4077.000.00-11358.64%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P002700002023-01-30 2:04PM EST2023-02-175.104.505.80+1.36+36.36%2814854.55%
SIVB230317P002700002023-01-27 2:20PM EST2023-03-177.609.6010.800.00-21751.14%
SIVB230421P002700002023-01-27 3:18PM EST2023-04-2114.2015.3020.600.00-12953.31%
SIVB230519P002700002023-01-20 2:35PM EST2023-05-1925.3019.9022.900.00-45551.97%
SIVB230818P002700002023-01-30 1:26PM EST2023-08-1828.7027.9034.00-0.50-1.71%1950.46%
SIVB230915P002700002023-01-26 10:11AM EST2023-09-1530.6030.2035.900.00--753.08%
SIVB231215P002700002023-01-23 10:38AM EST2023-12-1538.2036.5042.500.00-12751.45%