SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00270000 | 2023-01-30 2:01PM EST | 2023-02-17 | 28.80 | 25.10 | 30.70 | -5.40 | -15.79% | 1 | 216 | 62.18% |
| SIVB230317C00270000 | 2023-01-23 2:53PM EST | 2023-03-17 | 41.30 | 33.50 | 37.00 | 0.00 | - | 1 | 4 | 52.48% |
| SIVB230421C00270000 | 2023-01-25 11:55AM EST | 2023-04-21 | 38.36 | 41.70 | 47.20 | 0.00 | - | - | 1 | 58.37% |
| SIVB230519C00270000 | 2023-01-23 1:43PM EST | 2023-05-19 | 57.36 | 47.50 | 51.60 | 0.00 | - | 5 | 216 | 59.10% |
| SIVB230818C00270000 | 2023-01-27 9:34AM EST | 2023-08-18 | 61.44 | 57.20 | 65.00 | 0.00 | - | 1 | 3 | 58.18% |
| SIVB231215C00270000 | 2023-01-27 11:42AM EST | 2023-12-15 | 75.00 | 70.40 | 77.00 | 0.00 | - | 1 | 13 | 58.64% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00270000 | 2023-01-30 2:04PM EST | 2023-02-17 | 5.10 | 4.50 | 5.80 | +1.36 | +36.36% | 28 | 148 | 54.55% |
| SIVB230317P00270000 | 2023-01-27 2:20PM EST | 2023-03-17 | 7.60 | 9.60 | 10.80 | 0.00 | - | 2 | 17 | 51.14% |
| SIVB230421P00270000 | 2023-01-27 3:18PM EST | 2023-04-21 | 14.20 | 15.30 | 20.60 | 0.00 | - | 12 | 9 | 53.31% |
| SIVB230519P00270000 | 2023-01-20 2:35PM EST | 2023-05-19 | 25.30 | 19.90 | 22.90 | 0.00 | - | 4 | 55 | 51.97% |
| SIVB230818P00270000 | 2023-01-30 1:26PM EST | 2023-08-18 | 28.70 | 27.90 | 34.00 | -0.50 | -1.71% | 1 | 9 | 50.46% |
| SIVB230915P00270000 | 2023-01-26 10:11AM EST | 2023-09-15 | 30.60 | 30.20 | 35.90 | 0.00 | - | - | 7 | 53.08% |
| SIVB231215P00270000 | 2023-01-23 10:38AM EST | 2023-12-15 | 38.20 | 36.50 | 42.50 | 0.00 | - | 1 | 27 | 51.45% |
© 2023 Yahoo. All rights reserved.
